02689 玖龍紙業
按盤價 
7.980 +0.060 (+0.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%11%33%
- 7.838
- 大手*
-
70%30%
- 7.756
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.000
- 446,000
- 0
- 7.990
- 352,000
- 0
- 7.980
- 264,000
- 0
- 7.970
- 196,000
- 0
- 7.960
- 373,000
- 0
- 7.950
- 280,000
- 0
- 7.940
- 376,000
- 0
- 7.930
- 323,000
- 0
- 7.920
- 196,000
- 0
- 7.860
- 224,000
- 4,000
- 7.850
- 178,000
- 0
- 7.840
- 225,000
- 1,000
- 7.830
- 187,000
- 5,000
- 7.820
- 262,000
- 0
- 7.810
- 352,000
- 0
- 7.800
- 945,000
- 0
- 7.730
- 478,000
- 0
- 7.710
- 340,000
- 0
- 7.700
- 792,000
- 0
- 7.680
- 315,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.000 | 446,000 | 446,000 | 5.172% | 0 | 0.000% | |||
| 7.990 | 352,000 | 352,000 | 4.082% | 0 | 0.000% | |||
| 7.980 | 264,000 | 264,000 | 3.061% | 0 | 0.000% | |||
| 7.970 | 196,000 | 196,000 | 2.273% | 0 | 0.000% | |||
| 7.960 | 373,000 | 373,000 | 4.325% | 0 | 0.000% | |||
| 7.950 | 280,000 | 280,000 | 3.247% | 0 | 0.000% | |||
| 7.940 | 376,000 | 376,000 | 4.360% | 0 | 0.000% | |||
| 7.930 | 323,000 | 323,000 | 3.745% | 0 | 0.000% | |||
| 7.920 | 196,000 | 196,000 | 2.273% | 0 | 0.000% | |||
| 7.860 | 228,000 | 224,000 | 2.597% | 4,000 | 0.046% | |||
| 7.850 | 178,000 | 178,000 | 2.064% | 0 | 0.000% | |||
| 7.840 | 226,000 | 225,000 | 2.609% | 1,000 | 0.012% | |||
| 7.830 | 192,000 | 187,000 | 2.168% | 5,000 | 0.058% | |||
| 7.820 | 262,000 | 262,000 | 3.038% | 0 | 0.000% | |||
| 7.810 | 352,000 | 352,000 | 4.082% | 0 | 0.000% | |||
| 7.800 | 945,000 | 945,000 | 10.958% | 0 | 0.000% | |||
| 7.730 | 478,000 | 478,000 | 5.543% | 0 | 0.000% | |||
| 7.710 | 340,000 | 340,000 | 3.942% | 0 | 0.000% | |||
| 7.700 | 792,000 | 792,000 | 9.184% | 0 | 0.000% | |||
| 7.680 | 315,000 | 315,000 | 3.653% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
