00270 粵海投資
按盤價 
7.450 +0.320 (+4.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%25%31%
- 7.457
- 大手*
-
38%26%23%13%
- 7.423
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.550
- 458,000
- 0
- 7.540
- 746,000
- 4,000
- 7.530
- 978,000
- 0
- 7.520
- 1,636,000
- 0
- 7.510
- 1,602,000
- 0
- 7.500
- 5,384,000
- 2,400
- 7.490
- 3,300,000
- 0
- 7.480
- 2,330,000
- 785
- 7.470
- 1,980,000
- 584
- 7.460
- 1,182,000
- 1,765
- 7.450
- 3,054,000
- 400
- 7.440
- 1,048,000
- 0
- 7.430
- 1,762,000
- 3,600
- 7.420
- 1,198,000
- 0
- 7.410
- 2,098,000
- 2,000
- 7.400
- 576,000
- 0
- 7.350
- 168,000
- 0
- 7.300
- 354,000
- 0
- 7.270
- 298,000
- 0
- 7.210
- 588,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.550 | 458,000 | 458,000 | 1.409% | 0 | 0.000% | |||
| 7.540 | 750,000 | 746,000 | 2.294% | 4,000 | 0.012% | |||
| 7.530 | 978,000 | 978,000 | 3.008% | 0 | 0.000% | |||
| 7.520 | 1,636,000 | 1,636,000 | 5.031% | 0 | 0.000% | |||
| 7.510 | 1,602,000 | 1,602,000 | 4.927% | 0 | 0.000% | |||
| 7.500 | 5,386,400 | 5,384,000 | 16.558% | 2,400 | 0.007% | |||
| 7.490 | 3,300,000 | 3,300,000 | 10.149% | 0 | 0.000% | |||
| 7.480 | 2,330,785 | 2,330,000 | 7.166% | 785 | 0.002% | |||
| 7.470 | 1,980,584 | 1,980,000 | 6.089% | 584 | 0.002% | |||
| 7.460 | 1,183,765 | 1,182,000 | 3.635% | 1,765 | 0.005% | |||
| 7.450 | 3,054,400 | 3,054,000 | 9.392% | 400 | 0.001% | |||
| 7.440 | 1,048,000 | 1,048,000 | 3.223% | 0 | 0.000% | |||
| 7.430 | 1,765,600 | 1,762,000 | 5.419% | 3,600 | 0.011% | |||
| 7.420 | 1,198,000 | 1,198,000 | 3.684% | 0 | 0.000% | |||
| 7.410 | 2,100,000 | 2,098,000 | 6.452% | 2,000 | 0.006% | |||
| 7.400 | 576,000 | 576,000 | 1.771% | 0 | 0.000% | |||
| 7.350 | 168,000 | 168,000 | 0.517% | 0 | 0.000% | |||
| 7.300 | 354,000 | 354,000 | 1.089% | 0 | 0.000% | |||
| 7.270 | 298,000 | 298,000 | 0.916% | 0 | 0.000% | |||
| 7.210 | 588,000 | 588,000 | 1.808% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
