00270 粵海投資
按盤價 
8.000 -0.140 (-1.720%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%17%47%20%
- 8.073
- 大手*
-
100%
- 8.031
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.140
- 28,000
- 0
- 8.130
- 392,000
- 2,000
- 8.120
- 570,000
- 16,100
- 8.110
- 946,000
- 18,000
- 8.100
- 1,046,000
- 16,000
- 8.090
- 824,000
- 18,000
- 8.080
- 1,028,000
- 0
- 8.070
- 388,000
- 0
- 8.060
- 172,000
- 8,000
- 8.050
- 362,000
- 0
- 8.040
- 212,000
- 6,249
- 8.030
- 292,000
- 142
- 8.020
- 258,000
- 8,000
- 8.010
- 646,000
- 30,890
- 8.000
- 646,000
- 4,801
- 7.990
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.140 | 28,000 | 28,000 | 0.344% | 0 | 0.000% | |||
| 8.130 | 394,000 | 392,000 | 4.818% | 2,000 | 0.025% | |||
| 8.120 | 586,100 | 570,000 | 7.006% | 16,100 | 0.198% | |||
| 8.110 | 964,000 | 946,000 | 11.627% | 18,000 | 0.221% | |||
| 8.100 | 1,062,000 | 1,046,000 | 12.856% | 16,000 | 0.197% | |||
| 8.090 | 842,000 | 824,000 | 10.128% | 18,000 | 0.221% | |||
| 8.080 | 1,028,000 | 1,028,000 | 12.635% | 0 | 0.000% | |||
| 8.070 | 388,000 | 388,000 | 4.769% | 0 | 0.000% | |||
| 8.060 | 180,000 | 172,000 | 2.114% | 8,000 | 0.098% | |||
| 8.050 | 362,000 | 362,000 | 4.449% | 0 | 0.000% | |||
| 8.040 | 218,249 | 212,000 | 2.606% | 6,249 | 0.077% | |||
| 8.030 | 292,142 | 292,000 | 3.589% | 142 | 0.002% | |||
| 8.020 | 266,000 | 258,000 | 3.171% | 8,000 | 0.098% | |||
| 8.010 | 676,890 | 646,000 | 7.940% | 30,890 | 0.380% | |||
| 8.000 | 650,801 | 646,000 | 7.940% | 4,801 | 0.059% | |||
| 7.990 | 40,000 | 40,000 | 0.492% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 16:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
