00270 粵海投資
按盤價 
6.080 +0.270 (+4.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%47%24%16%
- 6.015
- 大手*
-
6%61%23%10%
- 6.025
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.160
- 1,218,000
- 0
- 6.150
- 1,138,000
- 1,656
- 6.120
- 2,848,000
- 0
- 6.110
- 1,954,000
- 0
- 6.100
- 1,542,000
- 0
- 6.090
- 2,998,000
- 0
- 6.080
- 4,434,000
- 0
- 6.070
- 1,130,000
- 0
- 6.020
- 1,194,000
- 0
- 6.000
- 2,554,000
- 0
- 5.990
- 1,282,000
- 1,516
- 5.960
- 2,158,000
- 0
- 5.950
- 2,938,000
- 0
- 5.940
- 1,884,000
- 0
- 5.930
- 2,018,000
- 0
- 5.920
- 1,016,000
- 0
- 5.900
- 996,000
- 0
- 5.890
- 1,650,000
- 0
- 5.880
- 1,544,000
- 0
- 5.870
- 1,504,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.160 | 1,218,000 | 1,218,000 | 2.643% | 0 | 0.000% | |||
| 6.150 | 1,139,656 | 1,138,000 | 2.470% | 1,656 | 0.004% | |||
| 6.120 | 2,848,000 | 2,848,000 | 6.181% | 0 | 0.000% | |||
| 6.110 | 1,954,000 | 1,954,000 | 4.241% | 0 | 0.000% | |||
| 6.100 | 1,542,000 | 1,542,000 | 3.347% | 0 | 0.000% | |||
| 6.090 | 2,998,000 | 2,998,000 | 6.506% | 0 | 0.000% | |||
| 6.080 | 4,434,000 | 4,434,000 | 9.623% | 0 | 0.000% | |||
| 6.070 | 1,130,000 | 1,130,000 | 2.452% | 0 | 0.000% | |||
| 6.020 | 1,194,000 | 1,194,000 | 2.591% | 0 | 0.000% | |||
| 6.000 | 2,554,000 | 2,554,000 | 5.543% | 0 | 0.000% | |||
| 5.990 | 1,283,516 | 1,282,000 | 2.782% | 1,516 | 0.003% | |||
| 5.960 | 2,158,000 | 2,158,000 | 4.683% | 0 | 0.000% | |||
| 5.950 | 2,938,000 | 2,938,000 | 6.376% | 0 | 0.000% | |||
| 5.940 | 1,884,000 | 1,884,000 | 4.089% | 0 | 0.000% | |||
| 5.930 | 2,018,000 | 2,018,000 | 4.380% | 0 | 0.000% | |||
| 5.920 | 1,016,000 | 1,016,000 | 2.205% | 0 | 0.000% | |||
| 5.900 | 996,000 | 996,000 | 2.162% | 0 | 0.000% | |||
| 5.890 | 1,650,000 | 1,650,000 | 3.581% | 0 | 0.000% | |||
| 5.880 | 1,544,000 | 1,544,000 | 3.351% | 0 | 0.000% | |||
| 5.870 | 1,504,000 | 1,504,000 | 3.264% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
