02714 牧原股份
按盤價 
37.280 -1.120 (-2.917%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%19%44%19%
- 37.366
- 大手*
-
13%77%10%
- 37.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.680
- 105,400
- 0
- 37.660
- 64,400
- 0
- 37.640
- 126,700
- 0
- 37.620
- 116,400
- 0
- 37.600
- 135,200
- 0
- 37.580
- 71,900
- 0
- 37.560
- 84,600
- 0
- 37.540
- 73,900
- 0
- 37.520
- 68,000
- 0
- 37.500
- 157,100
- 0
- 37.420
- 77,300
- 0
- 37.400
- 66,200
- 0
- 37.340
- 69,600
- 0
- 37.140
- 66,200
- 4,700
- 37.120
- 200,600
- 1,300
- 37.100
- 71,300
- 9,400
- 37.020
- 56,300
- 300
- 37.000
- 112,300
- 5,600
- 36.960
- 72,500
- 0
- 36.880
- 100,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.680 | 105,400 | 105,400 | 3.651% | 0 | 0.000% | |||
| 37.660 | 64,400 | 64,400 | 2.231% | 0 | 0.000% | |||
| 37.640 | 126,700 | 126,700 | 4.388% | 0 | 0.000% | |||
| 37.620 | 116,400 | 116,400 | 4.032% | 0 | 0.000% | |||
| 37.600 | 135,200 | 135,200 | 4.683% | 0 | 0.000% | |||
| 37.580 | 71,900 | 71,900 | 2.490% | 0 | 0.000% | |||
| 37.560 | 84,600 | 84,600 | 2.930% | 0 | 0.000% | |||
| 37.540 | 73,900 | 73,900 | 2.560% | 0 | 0.000% | |||
| 37.520 | 68,000 | 68,000 | 2.355% | 0 | 0.000% | |||
| 37.500 | 157,100 | 157,100 | 5.441% | 0 | 0.000% | |||
| 37.420 | 77,300 | 77,300 | 2.677% | 0 | 0.000% | |||
| 37.400 | 66,200 | 66,200 | 2.293% | 0 | 0.000% | |||
| 37.340 | 69,600 | 69,600 | 2.411% | 0 | 0.000% | |||
| 37.140 | 70,900 | 66,200 | 2.293% | 4,700 | 0.163% | |||
| 37.120 | 201,900 | 200,600 | 6.948% | 1,300 | 0.045% | |||
| 37.100 | 80,700 | 71,300 | 2.470% | 9,400 | 0.326% | |||
| 37.020 | 56,600 | 56,300 | 1.950% | 300 | 0.010% | |||
| 37.000 | 117,900 | 112,300 | 3.890% | 5,600 | 0.194% | |||
| 36.960 | 72,500 | 72,500 | 2.511% | 0 | 0.000% | |||
| 36.880 | 100,300 | 100,300 | 3.474% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
