02727 上海電氣
按盤價 
3.020 +0.150 (+5.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%35%39%11%
- 2.971
- 大手*
-
15%15%70%
- 3.011
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.020
- 15,106,000
- 0
- 2.975
- 30,000
- 0
- 2.970
- 1,600,000
- 0
- 2.965
- 3,020,000
- 0
- 2.960
- 1,416,000
- 0
- 2.955
- 1,518,000
- 0
- 2.950
- 1,074,000
- 0
- 2.945
- 312,000
- 0
- 2.940
- 808,000
- 0
- 2.935
- 810,000
- 0
- 2.930
- 2,594,000
- 1,000
- 2.925
- 3,052,000
- 2,000
- 2.920
- 1,590,000
- 0
- 2.915
- 378,000
- 0
- 2.910
- 646,000
- 0
- 2.905
- 770,000
- 0
- 2.900
- 1,044,000
- 0
- 2.895
- 276,000
- 1,000
- 2.890
- 556,000
- 0
- 2.865
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.020 | 15,106,000 | 15,106,000 | 41.201% | 0 | 0.000% | |||
| 2.975 | 30,000 | 30,000 | 0.082% | 0 | 0.000% | |||
| 2.970 | 1,600,000 | 1,600,000 | 4.364% | 0 | 0.000% | |||
| 2.965 | 3,020,000 | 3,020,000 | 8.237% | 0 | 0.000% | |||
| 2.960 | 1,416,000 | 1,416,000 | 3.862% | 0 | 0.000% | |||
| 2.955 | 1,518,000 | 1,518,000 | 4.140% | 0 | 0.000% | |||
| 2.950 | 1,074,000 | 1,074,000 | 2.929% | 0 | 0.000% | |||
| 2.945 | 312,000 | 312,000 | 0.851% | 0 | 0.000% | |||
| 2.940 | 808,000 | 808,000 | 2.204% | 0 | 0.000% | |||
| 2.935 | 810,000 | 810,000 | 2.209% | 0 | 0.000% | |||
| 2.930 | 2,595,000 | 2,594,000 | 7.075% | 1,000 | 0.003% | |||
| 2.925 | 3,054,000 | 3,052,000 | 8.324% | 2,000 | 0.005% | |||
| 2.920 | 1,590,000 | 1,590,000 | 4.337% | 0 | 0.000% | |||
| 2.915 | 378,000 | 378,000 | 1.031% | 0 | 0.000% | |||
| 2.910 | 646,000 | 646,000 | 1.762% | 0 | 0.000% | |||
| 2.905 | 770,000 | 770,000 | 2.100% | 0 | 0.000% | |||
| 2.900 | 1,044,000 | 1,044,000 | 2.847% | 0 | 0.000% | |||
| 2.895 | 277,000 | 276,000 | 0.753% | 1,000 | 0.003% | |||
| 2.890 | 556,000 | 556,000 | 1.516% | 0 | 0.000% | |||
| 2.865 | 28,000 | 28,000 | 0.076% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
