02727 上海電氣
按盤價 
4.480 -0.050 (-1.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%10%22%31%
- 4.573
- 大手*
-
35%13%21%31%
- 4.568
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.670
- 1,072,000
- 0
- 4.660
- 2,466,000
- 0
- 4.650
- 4,412,000
- 0
- 4.640
- 2,638,000
- 0
- 4.630
- 1,810,000
- 0
- 4.620
- 4,296,000
- 0
- 4.610
- 3,198,000
- 0
- 4.600
- 5,224,000
- 0
- 4.590
- 1,578,000
- 0
- 4.580
- 1,304,000
- 0
- 4.570
- 2,572,000
- 1,998
- 4.560
- 3,306,000
- 7,500
- 4.550
- 3,110,000
- 6,000
- 4.540
- 2,954,000
- 6,000
- 4.530
- 3,190,000
- 6,402
- 4.520
- 5,172,000
- 0
- 4.510
- 3,056,000
- 0
- 4.500
- 2,996,000
- 0
- 4.490
- 1,924,000
- 0
- 4.480
- 1,858,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.670 | 1,072,000 | 1,072,000 | 1.772% | 0 | 0.000% | |||
| 4.660 | 2,466,000 | 2,466,000 | 4.076% | 0 | 0.000% | |||
| 4.650 | 4,412,000 | 4,412,000 | 7.292% | 0 | 0.000% | |||
| 4.640 | 2,638,000 | 2,638,000 | 4.360% | 0 | 0.000% | |||
| 4.630 | 1,810,000 | 1,810,000 | 2.991% | 0 | 0.000% | |||
| 4.620 | 4,296,000 | 4,296,000 | 7.100% | 0 | 0.000% | |||
| 4.610 | 3,198,000 | 3,198,000 | 5.285% | 0 | 0.000% | |||
| 4.600 | 5,224,000 | 5,224,000 | 8.634% | 0 | 0.000% | |||
| 4.590 | 1,578,000 | 1,578,000 | 2.608% | 0 | 0.000% | |||
| 4.580 | 1,304,000 | 1,304,000 | 2.155% | 0 | 0.000% | |||
| 4.570 | 2,573,998 | 2,572,000 | 4.251% | 1,998 | 0.003% | |||
| 4.560 | 3,313,500 | 3,306,000 | 5.464% | 7,500 | 0.012% | |||
| 4.550 | 3,116,000 | 3,110,000 | 5.140% | 6,000 | 0.010% | |||
| 4.540 | 2,960,000 | 2,954,000 | 4.882% | 6,000 | 0.010% | |||
| 4.530 | 3,196,402 | 3,190,000 | 5.272% | 6,402 | 0.011% | |||
| 4.520 | 5,172,000 | 5,172,000 | 8.548% | 0 | 0.000% | |||
| 4.510 | 3,056,000 | 3,056,000 | 5.051% | 0 | 0.000% | |||
| 4.500 | 2,996,000 | 2,996,000 | 4.952% | 0 | 0.000% | |||
| 4.490 | 1,924,000 | 1,924,000 | 3.180% | 0 | 0.000% | |||
| 4.480 | 1,858,500 | 1,858,000 | 3.071% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
