02727 上海電氣
按盤價 
3.950 -0.180 (-4.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%8%8%61%
- 3.983
- 大手*
-
4%8%8%80%
- 3.987
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.130
- 206,000
- 0
- 4.100
- 312,000
- 0
- 4.090
- 330,000
- 0
- 4.080
- 264,000
- 0
- 4.070
- 486,000
- 0
- 4.060
- 658,000
- 0
- 4.050
- 936,000
- 0
- 4.040
- 1,584,000
- 0
- 4.030
- 884,000
- 0
- 4.020
- 750,000
- 0
- 4.010
- 808,000
- 0
- 4.000
- 2,064,000
- 0
- 3.990
- 1,550,000
- 0
- 3.980
- 1,842,000
- 0
- 3.970
- 1,686,000
- 0
- 3.960
- 2,100,000
- 0
- 3.950
- 3,058,000
- 0
- 3.940
- 4,094,000
- 0
- 3.930
- 2,104,000
- 0
- 3.920
- 1,468,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.130 | 206,000 | 206,000 | 0.750% | 0 | 0.000% | |||
| 4.100 | 312,000 | 312,000 | 1.135% | 0 | 0.000% | |||
| 4.090 | 330,000 | 330,000 | 1.201% | 0 | 0.000% | |||
| 4.080 | 264,000 | 264,000 | 0.961% | 0 | 0.000% | |||
| 4.070 | 486,000 | 486,000 | 1.768% | 0 | 0.000% | |||
| 4.060 | 658,000 | 658,000 | 2.394% | 0 | 0.000% | |||
| 4.050 | 936,000 | 936,000 | 3.406% | 0 | 0.000% | |||
| 4.040 | 1,584,000 | 1,584,000 | 5.764% | 0 | 0.000% | |||
| 4.030 | 884,000 | 884,000 | 3.217% | 0 | 0.000% | |||
| 4.020 | 750,000 | 750,000 | 2.729% | 0 | 0.000% | |||
| 4.010 | 808,000 | 808,000 | 2.940% | 0 | 0.000% | |||
| 4.000 | 2,064,000 | 2,064,000 | 7.510% | 0 | 0.000% | |||
| 3.990 | 1,550,000 | 1,550,000 | 5.640% | 0 | 0.000% | |||
| 3.980 | 1,842,000 | 1,842,000 | 6.703% | 0 | 0.000% | |||
| 3.970 | 1,686,000 | 1,686,000 | 6.135% | 0 | 0.000% | |||
| 3.960 | 2,100,000 | 2,100,000 | 7.641% | 0 | 0.000% | |||
| 3.950 | 3,058,000 | 3,058,000 | 11.127% | 0 | 0.000% | |||
| 3.940 | 4,094,000 | 4,094,000 | 14.897% | 0 | 0.000% | |||
| 3.930 | 2,104,000 | 2,104,000 | 7.656% | 0 | 0.000% | |||
| 3.920 | 1,468,000 | 1,468,000 | 5.342% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
