02788 創新實業
按盤價 
18.480 -0.820 (-4.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%31%25%
- 18.555
- 大手*
-
100%
- 18.736
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.580
- 145,500
- 0
- 18.570
- 137,000
- 12,000
- 18.550
- 133,000
- 2,000
- 18.530
- 140,500
- 6,500
- 18.520
- 212,000
- 2,000
- 18.510
- 162,000
- 12,500
- 18.500
- 324,000
- 5,500
- 18.470
- 162,500
- 12,000
- 18.460
- 164,000
- 5,500
- 18.450
- 157,500
- 11,500
- 18.430
- 144,500
- 11,000
- 18.420
- 188,500
- 1,700
- 18.410
- 139,000
- 16,500
- 18.400
- 313,500
- 31,000
- 18.390
- 232,500
- 0
- 18.380
- 195,500
- 4,000
- 18.370
- 209,000
- 4,000
- 18.350
- 172,000
- 1,000
- 18.300
- 167,000
- 500
- 18.200
- 224,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.580 | 145,500 | 145,500 | 1.677% | 0 | 0.000% | |||
| 18.570 | 149,000 | 137,000 | 1.579% | 12,000 | 0.138% | |||
| 18.550 | 135,000 | 133,000 | 1.533% | 2,000 | 0.023% | |||
| 18.530 | 147,000 | 140,500 | 1.620% | 6,500 | 0.075% | |||
| 18.520 | 214,000 | 212,000 | 2.444% | 2,000 | 0.023% | |||
| 18.510 | 174,500 | 162,000 | 1.868% | 12,500 | 0.144% | |||
| 18.500 | 329,500 | 324,000 | 3.735% | 5,500 | 0.063% | |||
| 18.470 | 174,500 | 162,500 | 1.873% | 12,000 | 0.138% | |||
| 18.460 | 169,500 | 164,000 | 1.891% | 5,500 | 0.063% | |||
| 18.450 | 169,000 | 157,500 | 1.816% | 11,500 | 0.133% | |||
| 18.430 | 155,500 | 144,500 | 1.666% | 11,000 | 0.127% | |||
| 18.420 | 190,200 | 188,500 | 2.173% | 1,700 | 0.020% | |||
| 18.410 | 155,500 | 139,000 | 1.602% | 16,500 | 0.190% | |||
| 18.400 | 344,500 | 313,500 | 3.614% | 31,000 | 0.357% | |||
| 18.390 | 232,500 | 232,500 | 2.680% | 0 | 0.000% | |||
| 18.380 | 199,500 | 195,500 | 2.254% | 4,000 | 0.046% | |||
| 18.370 | 213,000 | 209,000 | 2.409% | 4,000 | 0.046% | |||
| 18.350 | 173,000 | 172,000 | 1.983% | 1,000 | 0.012% | |||
| 18.300 | 167,500 | 167,000 | 1.925% | 500 | 0.006% | |||
| 18.200 | 224,500 | 224,500 | 2.588% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
