02788 創新實業
按盤價 
18.720 -1.120 (-5.645%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%30%29%25%
- 19.456
- 大手*
-
24%35%27%14%
- 19.199
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.740
- 126,500
- 1,500
- 20.720
- 140,000
- 500
- 20.700
- 213,000
- 3,500
- 20.680
- 165,500
- 500
- 20.660
- 149,500
- 7,500
- 20.640
- 160,500
- 500
- 20.160
- 188,500
- 1,500
- 20.140
- 330,500
- 4,000
- 20.120
- 155,500
- 1,500
- 20.100
- 144,000
- 3,000
- 20.060
- 162,000
- 8,500
- 20.040
- 193,500
- 2,500
- 18.930
- 126,500
- 500
- 18.920
- 128,500
- 500
- 18.900
- 127,500
- 2,000
- 18.880
- 158,000
- 3,500
- 18.870
- 128,500
- 500
- 18.520
- 156,000
- 500
- 18.410
- 188,500
- 500
- 18.400
- 187,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.740 | 128,000 | 126,500 | 1.063% | 1,500 | 0.013% | |||
| 20.720 | 140,500 | 140,000 | 1.176% | 500 | 0.004% | |||
| 20.700 | 216,500 | 213,000 | 1.790% | 3,500 | 0.029% | |||
| 20.680 | 166,000 | 165,500 | 1.391% | 500 | 0.004% | |||
| 20.660 | 157,000 | 149,500 | 1.256% | 7,500 | 0.063% | |||
| 20.640 | 161,000 | 160,500 | 1.349% | 500 | 0.004% | |||
| 20.160 | 190,000 | 188,500 | 1.584% | 1,500 | 0.013% | |||
| 20.140 | 334,500 | 330,500 | 2.777% | 4,000 | 0.034% | |||
| 20.120 | 157,000 | 155,500 | 1.307% | 1,500 | 0.013% | |||
| 20.100 | 147,000 | 144,000 | 1.210% | 3,000 | 0.025% | |||
| 20.060 | 170,500 | 162,000 | 1.361% | 8,500 | 0.071% | |||
| 20.040 | 196,000 | 193,500 | 1.626% | 2,500 | 0.021% | |||
| 18.930 | 127,000 | 126,500 | 1.063% | 500 | 0.004% | |||
| 18.920 | 129,000 | 128,500 | 1.080% | 500 | 0.004% | |||
| 18.900 | 129,500 | 127,500 | 1.071% | 2,000 | 0.017% | |||
| 18.880 | 161,500 | 158,000 | 1.328% | 3,500 | 0.029% | |||
| 18.870 | 129,000 | 128,500 | 1.080% | 500 | 0.004% | |||
| 18.520 | 156,500 | 156,000 | 1.311% | 500 | 0.004% | |||
| 18.410 | 189,000 | 188,500 | 1.584% | 500 | 0.004% | |||
| 18.400 | 187,500 | 187,500 | 1.576% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
