02788 創新實業
按盤價 
17.140 +0.310 (+1.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%33%11%15%
- 17.149
- 大手*
-
100%
- 17.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.290
- 88,500
- 0
- 17.250
- 156,500
- 0
- 17.240
- 135,500
- 0
- 17.220
- 163,500
- 0
- 17.210
- 132,000
- 0
- 17.200
- 95,500
- 0
- 17.190
- 75,000
- 0
- 17.180
- 77,000
- 0
- 17.160
- 261,500
- 0
- 17.150
- 103,500
- 0
- 17.140
- 81,000
- 0
- 17.130
- 115,500
- 500
- 17.120
- 121,500
- 0
- 17.110
- 138,000
- 125
- 17.100
- 185,000
- 0
- 17.090
- 96,500
- 0
- 17.080
- 105,000
- 5,500
- 17.070
- 85,000
- 0
- 17.020
- 84,500
- 0
- 17.010
- 97,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.290 | 88,500 | 88,500 | 2.852% | 0 | 0.000% | |||
| 17.250 | 156,500 | 156,500 | 5.044% | 0 | 0.000% | |||
| 17.240 | 135,500 | 135,500 | 4.367% | 0 | 0.000% | |||
| 17.220 | 163,500 | 163,500 | 5.270% | 0 | 0.000% | |||
| 17.210 | 132,000 | 132,000 | 4.254% | 0 | 0.000% | |||
| 17.200 | 95,500 | 95,500 | 3.078% | 0 | 0.000% | |||
| 17.190 | 75,000 | 75,000 | 2.417% | 0 | 0.000% | |||
| 17.180 | 77,000 | 77,000 | 2.482% | 0 | 0.000% | |||
| 17.160 | 261,500 | 261,500 | 8.428% | 0 | 0.000% | |||
| 17.150 | 103,500 | 103,500 | 3.336% | 0 | 0.000% | |||
| 17.140 | 81,000 | 81,000 | 2.611% | 0 | 0.000% | |||
| 17.130 | 116,000 | 115,500 | 3.723% | 500 | 0.016% | |||
| 17.120 | 121,500 | 121,500 | 3.916% | 0 | 0.000% | |||
| 17.110 | 138,125 | 138,000 | 4.448% | 125 | 0.004% | |||
| 17.100 | 185,000 | 185,000 | 5.963% | 0 | 0.000% | |||
| 17.090 | 96,500 | 96,500 | 3.110% | 0 | 0.000% | |||
| 17.080 | 110,500 | 105,000 | 3.384% | 5,500 | 0.177% | |||
| 17.070 | 85,000 | 85,000 | 2.740% | 0 | 0.000% | |||
| 17.020 | 84,500 | 84,500 | 2.724% | 0 | 0.000% | |||
| 17.010 | 97,500 | 97,500 | 3.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
