00288 萬洲國際
按盤價 
8.550 -0.170 (-1.950%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%18%29%
- 8.559
- 大手*
-
42%26%18%14%
- 8.561
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.740
- 648,500
- 0
- 8.680
- 381,000
- 0
- 8.660
- 292,500
- 0
- 8.640
- 283,000
- 0
- 8.620
- 290,000
- 0
- 8.610
- 445,000
- 498
- 8.600
- 493,500
- 0
- 8.590
- 533,000
- 467
- 8.580
- 821,000
- 22,500
- 8.570
- 1,075,000
- 62,500
- 8.560
- 1,912,000
- 37,517
- 8.550
- 10,012,500
- 16,622
- 8.540
- 2,354,000
- 49,500
- 8.530
- 1,029,500
- 1,500
- 8.520
- 545,000
- 51
- 8.510
- 567,500
- 0
- 8.500
- 1,262,500
- 0
- 8.490
- 976,500
- 2,557
- 8.480
- 2,052,500
- 500
- 8.470
- 653,000
- 17,258
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.740 | 648,500 | 648,500 | 2.215% | 0 | 0.000% | |||
| 8.680 | 381,000 | 381,000 | 1.302% | 0 | 0.000% | |||
| 8.660 | 292,500 | 292,500 | 0.999% | 0 | 0.000% | |||
| 8.640 | 283,000 | 283,000 | 0.967% | 0 | 0.000% | |||
| 8.620 | 290,000 | 290,000 | 0.991% | 0 | 0.000% | |||
| 8.610 | 445,498 | 445,000 | 1.520% | 498 | 0.002% | |||
| 8.600 | 493,500 | 493,500 | 1.686% | 0 | 0.000% | |||
| 8.590 | 533,467 | 533,000 | 1.821% | 467 | 0.002% | |||
| 8.580 | 843,500 | 821,000 | 2.805% | 22,500 | 0.077% | |||
| 8.570 | 1,137,500 | 1,075,000 | 3.672% | 62,500 | 0.214% | |||
| 8.560 | 1,949,517 | 1,912,000 | 6.532% | 37,517 | 0.128% | |||
| 8.550 | 10,029,122 | 10,012,500 | 34.204% | 16,622 | 0.057% | |||
| 8.540 | 2,403,500 | 2,354,000 | 8.042% | 49,500 | 0.169% | |||
| 8.530 | 1,031,000 | 1,029,500 | 3.517% | 1,500 | 0.005% | |||
| 8.520 | 545,051 | 545,000 | 1.862% | 51 | 0.000% | |||
| 8.510 | 567,500 | 567,500 | 1.939% | 0 | 0.000% | |||
| 8.500 | 1,262,500 | 1,262,500 | 4.313% | 0 | 0.000% | |||
| 8.490 | 979,057 | 976,500 | 3.336% | 2,557 | 0.009% | |||
| 8.480 | 2,053,000 | 2,052,500 | 7.012% | 500 | 0.002% | |||
| 8.470 | 670,258 | 653,000 | 2.231% | 17,258 | 0.059% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
