00288 萬洲國際
按盤價 
8.890 +0.170 (+1.950%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%40%13%14%
- 8.849
- 大手*
-
29%9%48%14%
- 8.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.920
- 1,248,000
- 426
- 8.910
- 4,729,500
- 500
- 8.900
- 6,831,500
- 500
- 8.890
- 10,292,000
- 0
- 8.880
- 2,842,500
- 445
- 8.870
- 2,696,500
- 0
- 8.860
- 2,263,000
- 224
- 8.850
- 1,335,500
- 344
- 8.840
- 1,132,500
- 374
- 8.830
- 1,953,000
- 1,074
- 8.820
- 1,622,000
- 1,777
- 8.810
- 844,000
- 89
- 8.800
- 718,000
- 1,403
- 8.790
- 663,000
- 0
- 8.730
- 1,185,000
- 0
- 8.690
- 499,000
- 0
- 8.680
- 772,000
- 0
- 8.670
- 752,000
- 0
- 8.660
- 791,000
- 0
- 8.630
- 555,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.920 | 1,248,426 | 1,248,000 | 2.690% | 426 | 0.001% | |||
| 8.910 | 4,730,000 | 4,729,500 | 10.194% | 500 | 0.001% | |||
| 8.900 | 6,832,000 | 6,831,500 | 14.725% | 500 | 0.001% | |||
| 8.890 | 10,292,000 | 10,292,000 | 22.185% | 0 | 0.000% | |||
| 8.880 | 2,842,945 | 2,842,500 | 6.127% | 445 | 0.001% | |||
| 8.870 | 2,696,500 | 2,696,500 | 5.812% | 0 | 0.000% | |||
| 8.860 | 2,263,224 | 2,263,000 | 4.878% | 224 | 0.000% | |||
| 8.850 | 1,335,844 | 1,335,500 | 2.879% | 344 | 0.001% | |||
| 8.840 | 1,132,874 | 1,132,500 | 2.441% | 374 | 0.001% | |||
| 8.830 | 1,954,074 | 1,953,000 | 4.210% | 1,074 | 0.002% | |||
| 8.820 | 1,623,777 | 1,622,000 | 3.496% | 1,777 | 0.004% | |||
| 8.810 | 844,089 | 844,000 | 1.819% | 89 | 0.000% | |||
| 8.800 | 719,403 | 718,000 | 1.548% | 1,403 | 0.003% | |||
| 8.790 | 663,000 | 663,000 | 1.429% | 0 | 0.000% | |||
| 8.730 | 1,185,000 | 1,185,000 | 2.554% | 0 | 0.000% | |||
| 8.690 | 499,000 | 499,000 | 1.076% | 0 | 0.000% | |||
| 8.680 | 772,000 | 772,000 | 1.664% | 0 | 0.000% | |||
| 8.670 | 752,000 | 752,000 | 1.621% | 0 | 0.000% | |||
| 8.660 | 791,000 | 791,000 | 1.705% | 0 | 0.000% | |||
| 8.630 | 555,500 | 555,500 | 1.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
