02899 紫金礦業
按盤價 
42.160 -3.980 (-8.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%13%15%38%
- 42.980
- 大手*
-
32%11%17%40%
- 43.014
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.520
- 3,356,000
- 16,073
- 43.000
- 2,566,000
- 8,611
- 42.800
- 2,360,000
- 29,047
- 42.760
- 2,602,000
- 4,961
- 42.700
- 2,344,000
- 25,079
- 42.600
- 2,940,000
- 19,197
- 42.580
- 2,730,000
- 8,600
- 42.520
- 2,984,000
- 41,045
- 42.500
- 4,156,000
- 12,648
- 42.480
- 3,152,000
- 65,630
- 42.460
- 2,876,000
- 21,935
- 42.440
- 2,326,000
- 14,315
- 42.240
- 2,376,000
- 36,558
- 42.220
- 2,464,000
- 6,381
- 42.200
- 3,446,000
- 16,315
- 42.180
- 2,432,000
- 12,569
- 42.160
- 2,670,000
- 4,643
- 42.120
- 2,958,000
- 12,298
- 42.100
- 3,374,000
- 9,345
- 42.000
- 4,210,000
- 2,511
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.520 | 3,372,073 | 3,356,000 | 2.107% | 16,073 | 0.010% | |||
| 43.000 | 2,574,611 | 2,566,000 | 1.611% | 8,611 | 0.005% | |||
| 42.800 | 2,389,047 | 2,360,000 | 1.482% | 29,047 | 0.018% | |||
| 42.760 | 2,606,961 | 2,602,000 | 1.634% | 4,961 | 0.003% | |||
| 42.700 | 2,369,079 | 2,344,000 | 1.472% | 25,079 | 0.016% | |||
| 42.600 | 2,959,197 | 2,940,000 | 1.846% | 19,197 | 0.012% | |||
| 42.580 | 2,738,600 | 2,730,000 | 1.714% | 8,600 | 0.005% | |||
| 42.520 | 3,025,045 | 2,984,000 | 1.873% | 41,045 | 0.026% | |||
| 42.500 | 4,168,648 | 4,156,000 | 2.609% | 12,648 | 0.008% | |||
| 42.480 | 3,217,630 | 3,152,000 | 1.979% | 65,630 | 0.041% | |||
| 42.460 | 2,897,935 | 2,876,000 | 1.806% | 21,935 | 0.014% | |||
| 42.440 | 2,340,315 | 2,326,000 | 1.460% | 14,315 | 0.009% | |||
| 42.240 | 2,412,558 | 2,376,000 | 1.492% | 36,558 | 0.023% | |||
| 42.220 | 2,470,381 | 2,464,000 | 1.547% | 6,381 | 0.004% | |||
| 42.200 | 3,462,315 | 3,446,000 | 2.163% | 16,315 | 0.010% | |||
| 42.180 | 2,444,569 | 2,432,000 | 1.527% | 12,569 | 0.008% | |||
| 42.160 | 2,674,643 | 2,670,000 | 1.676% | 4,643 | 0.003% | |||
| 42.120 | 2,970,298 | 2,958,000 | 1.857% | 12,298 | 0.008% | |||
| 42.100 | 3,383,345 | 3,374,000 | 2.118% | 9,345 | 0.006% | |||
| 42.000 | 4,212,511 | 4,210,000 | 2.643% | 2,511 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
