02899 紫金礦業
按盤價 
27.460 -0.580 (-2.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%37%27%17%
- 27.553
- 大手*
-
13%57%23%7%
- 27.515
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.220
- 1,314,000
- 13,629
- 28.200
- 1,078,000
- 14,158
- 27.600
- 1,280,000
- 150
- 27.580
- 1,052,000
- 0
- 27.560
- 1,640,000
- 0
- 27.540
- 1,436,000
- 0
- 27.520
- 1,582,000
- 0
- 27.500
- 2,138,000
- 301
- 27.480
- 2,162,000
- 3,260
- 27.460
- 5,966,000
- 200
- 27.440
- 4,116,000
- 0
- 27.420
- 5,312,000
- 0
- 27.400
- 4,246,000
- 3,934
- 27.380
- 2,868,000
- 5,000
- 27.360
- 2,530,000
- 5,000
- 27.340
- 1,112,000
- 8,220
- 27.320
- 1,514,000
- 7,400
- 27.300
- 1,536,000
- 4,530
- 27.280
- 1,656,000
- 100
- 27.260
- 1,236,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.220 | 1,327,629 | 1,314,000 | 2.156% | 13,629 | 0.022% | |||
| 28.200 | 1,092,158 | 1,078,000 | 1.769% | 14,158 | 0.023% | |||
| 27.600 | 1,280,150 | 1,280,000 | 2.100% | 150 | 0.000% | |||
| 27.580 | 1,052,000 | 1,052,000 | 1.726% | 0 | 0.000% | |||
| 27.560 | 1,640,000 | 1,640,000 | 2.691% | 0 | 0.000% | |||
| 27.540 | 1,436,000 | 1,436,000 | 2.356% | 0 | 0.000% | |||
| 27.520 | 1,582,000 | 1,582,000 | 2.596% | 0 | 0.000% | |||
| 27.500 | 2,138,301 | 2,138,000 | 3.508% | 301 | 0.000% | |||
| 27.480 | 2,165,260 | 2,162,000 | 3.547% | 3,260 | 0.005% | |||
| 27.460 | 5,966,200 | 5,966,000 | 9.788% | 200 | 0.000% | |||
| 27.440 | 4,116,000 | 4,116,000 | 6.753% | 0 | 0.000% | |||
| 27.420 | 5,312,000 | 5,312,000 | 8.715% | 0 | 0.000% | |||
| 27.400 | 4,249,934 | 4,246,000 | 6.966% | 3,934 | 0.006% | |||
| 27.380 | 2,873,000 | 2,868,000 | 4.705% | 5,000 | 0.008% | |||
| 27.360 | 2,535,000 | 2,530,000 | 4.151% | 5,000 | 0.008% | |||
| 27.340 | 1,120,220 | 1,112,000 | 1.824% | 8,220 | 0.013% | |||
| 27.320 | 1,521,400 | 1,514,000 | 2.484% | 7,400 | 0.012% | |||
| 27.300 | 1,540,530 | 1,536,000 | 2.520% | 4,530 | 0.007% | |||
| 27.280 | 1,656,100 | 1,656,000 | 2.717% | 100 | 0.000% | |||
| 27.260 | 1,246,000 | 1,236,000 | 2.028% | 10,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
