02899 紫金礦業
按盤價 
38.820 +0.380 (+0.989%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%28%33%
- 38.784
- 大手*
-
23%14%29%34%
- 38.776
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.200
- 1,836,000
- 1,700
- 39.140
- 1,896,000
- 5,274
- 39.080
- 1,180,000
- 200
- 39.060
- 1,306,000
- 2,050
- 39.040
- 1,394,000
- 2,500
- 39.020
- 1,170,000
- 5,300
- 39.000
- 1,460,000
- 150
- 38.820
- 3,506,000
- 870
- 38.700
- 1,672,000
- 10,400
- 38.680
- 2,856,000
- 849
- 38.660
- 3,056,000
- 8,800
- 38.640
- 1,830,000
- 14,600
- 38.620
- 1,172,000
- 500
- 38.540
- 1,620,000
- 11,100
- 38.520
- 3,002,000
- 14,500
- 38.500
- 1,900,000
- 28,035
- 38.440
- 1,322,000
- 758,670
- 38.420
- 1,310,000
- 1,304
- 38.400
- 2,280,000
- 35,897
- 38.380
- 1,372,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.200 | 1,837,700 | 1,836,000 | 2.863% | 1,700 | 0.003% | |||
| 39.140 | 1,901,274 | 1,896,000 | 2.957% | 5,274 | 0.008% | |||
| 39.080 | 1,180,200 | 1,180,000 | 1.840% | 200 | 0.000% | |||
| 39.060 | 1,308,050 | 1,306,000 | 2.037% | 2,050 | 0.003% | |||
| 39.040 | 1,396,500 | 1,394,000 | 2.174% | 2,500 | 0.004% | |||
| 39.020 | 1,175,300 | 1,170,000 | 1.825% | 5,300 | 0.008% | |||
| 39.000 | 1,460,150 | 1,460,000 | 2.277% | 150 | 0.000% | |||
| 38.820 | 3,506,870 | 3,506,000 | 5.467% | 870 | 0.001% | |||
| 38.700 | 1,682,400 | 1,672,000 | 2.607% | 10,400 | 0.016% | |||
| 38.680 | 2,856,849 | 2,856,000 | 4.454% | 849 | 0.001% | |||
| 38.660 | 3,064,800 | 3,056,000 | 4.766% | 8,800 | 0.014% | |||
| 38.640 | 1,844,600 | 1,830,000 | 2.854% | 14,600 | 0.023% | |||
| 38.620 | 1,172,500 | 1,172,000 | 1.828% | 500 | 0.001% | |||
| 38.540 | 1,631,100 | 1,620,000 | 2.526% | 11,100 | 0.017% | |||
| 38.520 | 3,016,500 | 3,002,000 | 4.681% | 14,500 | 0.023% | |||
| 38.500 | 1,928,035 | 1,900,000 | 2.963% | 28,035 | 0.044% | |||
| 38.440 | 2,080,670 | 1,322,000 | 2.062% | 758,670 | 1.183% | |||
| 38.420 | 1,311,304 | 1,310,000 | 2.043% | 1,304 | 0.002% | |||
| 38.400 | 2,315,897 | 2,280,000 | 3.556% | 35,897 | 0.056% | |||
| 38.380 | 1,376,000 | 1,372,000 | 2.140% | 4,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
