02899 紫金礦業
按盤價 
35.560 -0.360 (-1.002%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%11%9%38%
- 35.464
- 大手*
-
43%10%5%42%
- 35.492
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.820
- 248,000
- 10,000
- 35.680
- 600,000
- 10,000
- 35.600
- 268,000
- 0
- 35.580
- 240,000
- 0
- 35.560
- 312,000
- 6,000
- 35.540
- 448,000
- 1,248
- 35.500
- 566,000
- 5,000
- 35.480
- 734,000
- 0
- 35.460
- 594,000
- 4,000
- 35.440
- 968,000
- 34,000
- 35.420
- 1,878,000
- 0
- 35.400
- 960,000
- 1,526
- 35.380
- 1,206,000
- 2,103
- 35.360
- 1,436,000
- 14,100
- 35.340
- 1,066,000
- 8,200
- 35.320
- 994,000
- 0
- 35.300
- 916,000
- 0
- 35.280
- 550,000
- 0
- 35.260
- 446,000
- 0
- 35.240
- 284,000
- 2,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.820 | 258,000 | 248,000 | 1.384% | 10,000 | 0.056% | |||
| 35.680 | 610,000 | 600,000 | 3.348% | 10,000 | 0.056% | |||
| 35.600 | 268,000 | 268,000 | 1.496% | 0 | 0.000% | |||
| 35.580 | 240,000 | 240,000 | 1.339% | 0 | 0.000% | |||
| 35.560 | 318,000 | 312,000 | 1.741% | 6,000 | 0.033% | |||
| 35.540 | 449,248 | 448,000 | 2.500% | 1,248 | 0.007% | |||
| 35.500 | 571,000 | 566,000 | 3.159% | 5,000 | 0.028% | |||
| 35.480 | 734,000 | 734,000 | 4.096% | 0 | 0.000% | |||
| 35.460 | 598,000 | 594,000 | 3.315% | 4,000 | 0.022% | |||
| 35.440 | 1,002,000 | 968,000 | 5.402% | 34,000 | 0.190% | |||
| 35.420 | 1,878,000 | 1,878,000 | 10.480% | 0 | 0.000% | |||
| 35.400 | 961,526 | 960,000 | 5.357% | 1,526 | 0.009% | |||
| 35.380 | 1,208,103 | 1,206,000 | 6.730% | 2,103 | 0.012% | |||
| 35.360 | 1,450,100 | 1,436,000 | 8.014% | 14,100 | 0.079% | |||
| 35.340 | 1,074,200 | 1,066,000 | 5.949% | 8,200 | 0.046% | |||
| 35.320 | 994,000 | 994,000 | 5.547% | 0 | 0.000% | |||
| 35.300 | 916,000 | 916,000 | 5.112% | 0 | 0.000% | |||
| 35.280 | 550,000 | 550,000 | 3.069% | 0 | 0.000% | |||
| 35.260 | 446,000 | 446,000 | 2.489% | 0 | 0.000% | |||
| 35.240 | 286,300 | 284,000 | 1.585% | 2,300 | 0.013% | |||
| 備註： | 即時報價更新時間為 18/08/2026 14:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/08/2026 14:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
