00291 華潤啤酒
按盤價 
27.280 +0.540 (+2.019%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%14%24%33%
- 27.227
- 大手*
-
36%11%27%26%
- 27.227
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.440
- 267,500
- 8,000
- 27.420
- 381,000
- 3,000
- 27.400
- 1,368,000
- 114,610
- 27.380
- 1,300,500
- 60,500
- 27.360
- 881,000
- 33,500
- 27.340
- 607,500
- 20,475
- 27.320
- 726,500
- 11,000
- 27.300
- 705,500
- 29,500
- 27.280
- 1,856,500
- 20,712
- 27.260
- 289,000
- 9,369
- 27.100
- 253,000
- 3,000
- 27.080
- 290,000
- 10,500
- 27.060
- 738,000
- 16,000
- 27.040
- 420,000
- 6,000
- 27.020
- 932,000
- 20,000
- 27.000
- 564,500
- 14,500
- 26.980
- 438,000
- 18,000
- 26.960
- 292,500
- 7,000
- 26.940
- 203,000
- 5,000
- 26.800
- 189,500
- 40
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.440 | 275,500 | 267,500 | 1.789% | 8,000 | 0.054% | |||
| 27.420 | 384,000 | 381,000 | 2.549% | 3,000 | 0.020% | |||
| 27.400 | 1,482,610 | 1,368,000 | 9.151% | 114,610 | 0.767% | |||
| 27.380 | 1,361,000 | 1,300,500 | 8.700% | 60,500 | 0.405% | |||
| 27.360 | 914,500 | 881,000 | 5.893% | 33,500 | 0.224% | |||
| 27.340 | 627,975 | 607,500 | 4.064% | 20,475 | 0.137% | |||
| 27.320 | 737,500 | 726,500 | 4.860% | 11,000 | 0.074% | |||
| 27.300 | 735,000 | 705,500 | 4.719% | 29,500 | 0.197% | |||
| 27.280 | 1,877,212 | 1,856,500 | 12.419% | 20,712 | 0.139% | |||
| 27.260 | 298,369 | 289,000 | 1.933% | 9,369 | 0.063% | |||
| 27.100 | 256,000 | 253,000 | 1.692% | 3,000 | 0.020% | |||
| 27.080 | 300,500 | 290,000 | 1.940% | 10,500 | 0.070% | |||
| 27.060 | 754,000 | 738,000 | 4.937% | 16,000 | 0.107% | |||
| 27.040 | 426,000 | 420,000 | 2.810% | 6,000 | 0.040% | |||
| 27.020 | 952,000 | 932,000 | 6.235% | 20,000 | 0.134% | |||
| 27.000 | 579,000 | 564,500 | 3.776% | 14,500 | 0.097% | |||
| 26.980 | 456,000 | 438,000 | 2.930% | 18,000 | 0.120% | |||
| 26.960 | 299,500 | 292,500 | 1.957% | 7,000 | 0.047% | |||
| 26.940 | 208,000 | 203,000 | 1.358% | 5,000 | 0.033% | |||
| 26.800 | 189,540 | 189,500 | 1.268% | 40 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
