00291 華潤啤酒
按盤價 
27.160 +0.200 (+0.742%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%22%26%
- 27.109
- 大手*
-
7%24%41%28%
- 27.094
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.360
- 42,000
- 12,500
- 27.320
- 51,000
- 0
- 27.300
- 81,500
- 0
- 27.280
- 35,500
- 0
- 27.260
- 57,000
- 0
- 27.240
- 102,000
- 0
- 27.220
- 348,000
- 1,500
- 27.200
- 690,500
- 26,964
- 27.180
- 676,500
- 3,500
- 27.160
- 1,475,500
- 3,500
- 27.140
- 654,500
- 6,000
- 27.120
- 1,008,000
- 2,000
- 27.100
- 1,333,000
- 2,228
- 27.080
- 685,000
- 10,500
- 27.060
- 705,500
- 500
- 27.040
- 783,000
- 0
- 27.020
- 475,500
- 500
- 27.000
- 260,000
- 4,500
- 26.980
- 201,000
- 0
- 26.960
- 79,500
- 176
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.360 | 54,500 | 42,000 | 0.411% | 12,500 | 0.122% | |||
| 27.320 | 51,000 | 51,000 | 0.499% | 0 | 0.000% | |||
| 27.300 | 81,500 | 81,500 | 0.798% | 0 | 0.000% | |||
| 27.280 | 35,500 | 35,500 | 0.347% | 0 | 0.000% | |||
| 27.260 | 57,000 | 57,000 | 0.558% | 0 | 0.000% | |||
| 27.240 | 102,000 | 102,000 | 0.998% | 0 | 0.000% | |||
| 27.220 | 349,500 | 348,000 | 3.406% | 1,500 | 0.015% | |||
| 27.200 | 717,464 | 690,500 | 6.759% | 26,964 | 0.264% | |||
| 27.180 | 680,000 | 676,500 | 6.622% | 3,500 | 0.034% | |||
| 27.160 | 1,479,000 | 1,475,500 | 14.442% | 3,500 | 0.034% | |||
| 27.140 | 660,500 | 654,500 | 6.406% | 6,000 | 0.059% | |||
| 27.120 | 1,010,000 | 1,008,000 | 9.866% | 2,000 | 0.020% | |||
| 27.100 | 1,335,228 | 1,333,000 | 13.047% | 2,228 | 0.022% | |||
| 27.080 | 695,500 | 685,000 | 6.705% | 10,500 | 0.103% | |||
| 27.060 | 706,000 | 705,500 | 6.905% | 500 | 0.005% | |||
| 27.040 | 783,000 | 783,000 | 7.664% | 0 | 0.000% | |||
| 27.020 | 476,000 | 475,500 | 4.654% | 500 | 0.005% | |||
| 27.000 | 264,500 | 260,000 | 2.545% | 4,500 | 0.044% | |||
| 26.980 | 201,000 | 201,000 | 1.967% | 0 | 0.000% | |||
| 26.960 | 79,676 | 79,500 | 0.778% | 176 | 0.002% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
