00291 華潤啤酒
按盤價 
18.220 +0.050 (+0.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%30%19%
- 18.260
- 大手*
-
75%25%
- 18.226
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.350
- 110,000
- 115
- 18.340
- 374,000
- 0
- 18.330
- 610,500
- 500
- 18.320
- 664,500
- 0
- 18.310
- 1,140,000
- 420
- 18.300
- 1,311,500
- 0
- 18.290
- 375,000
- 0
- 18.280
- 456,000
- 0
- 18.270
- 422,000
- 88
- 18.260
- 373,000
- 0
- 18.250
- 254,000
- 0
- 18.240
- 119,500
- 0
- 18.230
- 218,000
- 0
- 18.220
- 4,640,500
- 0
- 18.210
- 116,500
- 334
- 18.200
- 219,500
- 0
- 18.190
- 199,000
- 409
- 18.180
- 131,500
- 0
- 18.170
- 96,500
- 0
- 18.160
- 85,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.350 | 110,115 | 110,000 | 0.909% | 115 | 0.001% | |||
| 18.340 | 374,000 | 374,000 | 3.089% | 0 | 0.000% | |||
| 18.330 | 611,000 | 610,500 | 5.042% | 500 | 0.004% | |||
| 18.320 | 664,500 | 664,500 | 5.488% | 0 | 0.000% | |||
| 18.310 | 1,140,420 | 1,140,000 | 9.416% | 420 | 0.003% | |||
| 18.300 | 1,311,500 | 1,311,500 | 10.832% | 0 | 0.000% | |||
| 18.290 | 375,000 | 375,000 | 3.097% | 0 | 0.000% | |||
| 18.280 | 456,000 | 456,000 | 3.766% | 0 | 0.000% | |||
| 18.270 | 422,088 | 422,000 | 3.485% | 88 | 0.001% | |||
| 18.260 | 373,000 | 373,000 | 3.081% | 0 | 0.000% | |||
| 18.250 | 254,000 | 254,000 | 2.098% | 0 | 0.000% | |||
| 18.240 | 119,500 | 119,500 | 0.987% | 0 | 0.000% | |||
| 18.230 | 218,000 | 218,000 | 1.801% | 0 | 0.000% | |||
| 18.220 | 4,640,500 | 4,640,500 | 38.328% | 0 | 0.000% | |||
| 18.210 | 116,834 | 116,500 | 0.962% | 334 | 0.003% | |||
| 18.200 | 219,500 | 219,500 | 1.813% | 0 | 0.000% | |||
| 18.190 | 199,409 | 199,000 | 1.644% | 409 | 0.003% | |||
| 18.180 | 131,500 | 131,500 | 1.086% | 0 | 0.000% | |||
| 18.170 | 96,500 | 96,500 | 0.797% | 0 | 0.000% | |||
| 18.160 | 85,500 | 85,500 | 0.706% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
