00003 香港中華煤氣
按盤價 
7.510 -0.190 (-2.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%2%10%51%
- 7.564
- 大手*
-
34%17%49%
- 7.558
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.700
- 367,000
- 718
- 7.670
- 8,000
- 0
- 7.660
- 22,000
- 0
- 7.650
- 182,000
- 0
- 7.640
- 99,000
- 1,000
- 7.630
- 482,000
- 0
- 7.620
- 404,000
- 0
- 7.610
- 611,000
- 0
- 7.600
- 681,000
- 282
- 7.590
- 756,000
- 0
- 7.580
- 1,444,000
- 7,000
- 7.570
- 1,274,000
- 1,159
- 7.560
- 1,778,000
- 8,795
- 7.550
- 994,000
- 0
- 7.540
- 635,000
- 746
- 7.530
- 2,195,000
- 512
- 7.520
- 1,860,000
- 0
- 7.510
- 787,000
- 0
- 7.500
- 22,000
- 1,611
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.700 | 367,718 | 367,000 | 2.478% | 718 | 0.005% | |||
| 7.670 | 8,000 | 8,000 | 0.054% | 0 | 0.000% | |||
| 7.660 | 22,000 | 22,000 | 0.149% | 0 | 0.000% | |||
| 7.650 | 182,000 | 182,000 | 1.229% | 0 | 0.000% | |||
| 7.640 | 100,000 | 99,000 | 0.668% | 1,000 | 0.007% | |||
| 7.630 | 482,000 | 482,000 | 3.254% | 0 | 0.000% | |||
| 7.620 | 404,000 | 404,000 | 2.727% | 0 | 0.000% | |||
| 7.610 | 611,000 | 611,000 | 4.125% | 0 | 0.000% | |||
| 7.600 | 681,282 | 681,000 | 4.597% | 282 | 0.002% | |||
| 7.590 | 756,000 | 756,000 | 5.104% | 0 | 0.000% | |||
| 7.580 | 1,451,000 | 1,444,000 | 9.748% | 7,000 | 0.047% | |||
| 7.570 | 1,275,159 | 1,274,000 | 8.601% | 1,159 | 0.008% | |||
| 7.560 | 1,786,795 | 1,778,000 | 12.003% | 8,795 | 0.059% | |||
| 7.550 | 994,000 | 994,000 | 6.711% | 0 | 0.000% | |||
| 7.540 | 635,746 | 635,000 | 4.287% | 746 | 0.005% | |||
| 7.530 | 2,195,512 | 2,195,000 | 14.818% | 512 | 0.003% | |||
| 7.520 | 1,860,000 | 1,860,000 | 12.557% | 0 | 0.000% | |||
| 7.510 | 787,000 | 787,000 | 5.313% | 0 | 0.000% | |||
| 7.500 | 23,611 | 22,000 | 0.149% | 1,611 | 0.011% | |||
| 備註： | 即時報價更新時間為 04/03/2026 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 13:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
