00003 香港中華煤氣
按盤價 
7.090 +0.095 (+1.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%35%23%
- 7.087
- 大手*
-
42%58%
- 7.090
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.110
- 62,000
- 0
- 7.105
- 906,000
- 17,136
- 7.100
- 2,289,000
- 9,099
- 7.095
- 3,007,000
- 7,000
- 7.090
- 36,438,000
- 3,561
- 7.085
- 2,013,000
- 242
- 7.080
- 3,039,000
- 3,951
- 7.075
- 1,733,000
- 0
- 7.070
- 719,000
- 1,187
- 7.060
- 84,000
- 0
- 7.055
- 41,000
- 0
- 7.050
- 173,000
- 515
- 7.045
- 125,000
- 513
- 7.040
- 290,000
- 825
- 7.035
- 354,000
- 310
- 7.030
- 518,000
- 2,060
- 7.025
- 258,000
- 0
- 7.020
- 429,000
- 1,473
- 7.015
- 227,000
- 382
- 7.010
- 83,000
- 252
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.110 | 62,000 | 62,000 | 0.117% | 0 | 0.000% | |||
| 7.105 | 923,136 | 906,000 | 1.713% | 17,136 | 0.032% | |||
| 7.100 | 2,298,099 | 2,289,000 | 4.328% | 9,099 | 0.017% | |||
| 7.095 | 3,014,000 | 3,007,000 | 5.686% | 7,000 | 0.013% | |||
| 7.090 | 36,441,561 | 36,438,000 | 68.898% | 3,561 | 0.007% | |||
| 7.085 | 2,013,242 | 2,013,000 | 3.806% | 242 | 0.000% | |||
| 7.080 | 3,042,951 | 3,039,000 | 5.746% | 3,951 | 0.007% | |||
| 7.075 | 1,733,000 | 1,733,000 | 3.277% | 0 | 0.000% | |||
| 7.070 | 720,187 | 719,000 | 1.360% | 1,187 | 0.002% | |||
| 7.060 | 84,000 | 84,000 | 0.159% | 0 | 0.000% | |||
| 7.055 | 41,000 | 41,000 | 0.078% | 0 | 0.000% | |||
| 7.050 | 173,515 | 173,000 | 0.327% | 515 | 0.001% | |||
| 7.045 | 125,513 | 125,000 | 0.236% | 513 | 0.001% | |||
| 7.040 | 290,825 | 290,000 | 0.548% | 825 | 0.002% | |||
| 7.035 | 354,310 | 354,000 | 0.669% | 310 | 0.001% | |||
| 7.030 | 520,060 | 518,000 | 0.979% | 2,060 | 0.004% | |||
| 7.025 | 258,000 | 258,000 | 0.488% | 0 | 0.000% | |||
| 7.020 | 430,473 | 429,000 | 0.811% | 1,473 | 0.003% | |||
| 7.015 | 227,382 | 227,000 | 0.429% | 382 | 0.001% | |||
| 7.010 | 83,252 | 83,000 | 0.157% | 252 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
