00300 美的集團
按盤價 
74.300 -1.800 (-2.365%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%19%19%24%
- 74.554
- 大手*
-
43%20%25%12%
- 74.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.050
- 248,900
- 100
- 75.000
- 236,400
- 0
- 74.950
- 199,500
- 400
- 74.900
- 163,700
- 600
- 74.850
- 290,500
- 600
- 74.800
- 430,200
- 3,400
- 74.750
- 383,200
- 4,600
- 74.700
- 463,100
- 200
- 74.650
- 475,500
- 1,200
- 74.600
- 517,500
- 300
- 74.550
- 503,400
- 900
- 74.500
- 387,200
- 0
- 74.450
- 285,700
- 300
- 74.400
- 577,200
- 715
- 74.350
- 401,800
- 1,000
- 74.300
- 622,200
- 1,200
- 74.250
- 225,400
- 800
- 74.200
- 166,200
- 300
- 74.150
- 269,000
- 800
- 73.950
- 170,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.050 | 249,000 | 248,900 | 3.171% | 100 | 0.001% | |||
| 75.000 | 236,400 | 236,400 | 3.012% | 0 | 0.000% | |||
| 74.950 | 199,900 | 199,500 | 2.541% | 400 | 0.005% | |||
| 74.900 | 164,300 | 163,700 | 2.085% | 600 | 0.008% | |||
| 74.850 | 291,100 | 290,500 | 3.701% | 600 | 0.008% | |||
| 74.800 | 433,600 | 430,200 | 5.480% | 3,400 | 0.043% | |||
| 74.750 | 387,800 | 383,200 | 4.882% | 4,600 | 0.059% | |||
| 74.700 | 463,300 | 463,100 | 5.900% | 200 | 0.003% | |||
| 74.650 | 476,700 | 475,500 | 6.058% | 1,200 | 0.015% | |||
| 74.600 | 517,800 | 517,500 | 6.593% | 300 | 0.004% | |||
| 74.550 | 504,300 | 503,400 | 6.413% | 900 | 0.011% | |||
| 74.500 | 387,200 | 387,200 | 4.933% | 0 | 0.000% | |||
| 74.450 | 286,000 | 285,700 | 3.640% | 300 | 0.004% | |||
| 74.400 | 577,915 | 577,200 | 7.353% | 715 | 0.009% | |||
| 74.350 | 402,800 | 401,800 | 5.119% | 1,000 | 0.013% | |||
| 74.300 | 623,400 | 622,200 | 7.926% | 1,200 | 0.015% | |||
| 74.250 | 226,200 | 225,400 | 2.871% | 800 | 0.010% | |||
| 74.200 | 166,500 | 166,200 | 2.117% | 300 | 0.004% | |||
| 74.150 | 269,800 | 269,000 | 3.427% | 800 | 0.010% | |||
| 73.950 | 170,400 | 170,400 | 2.171% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
