00300 美的集團
按盤價 
99.200 -0.100 (-0.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%16%23%
- 99.125
- 大手*
-
17%26%22%35%
- 99.161
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 99.550
- 33,600
- 2,000
- 99.500
- 122,700
- 2,400
- 99.450
- 191,600
- 1,800
- 99.400
- 318,100
- 4,800
- 99.350
- 98,700
- 2,021
- 99.300
- 112,100
- 10,000
- 99.250
- 115,500
- 3,200
- 99.200
- 729,900
- 5,000
- 99.150
- 270,400
- 5,241
- 99.100
- 190,000
- 8,000
- 99.050
- 230,300
- 1,541
- 99.000
- 147,200
- 6,400
- 98.950
- 536,200
- 9,200
- 98.900
- 138,400
- 732
- 98.850
- 138,400
- 2,695
- 98.800
- 151,300
- 4,900
- 98.750
- 61,900
- 4,000
- 98.700
- 38,000
- 6,600
- 98.650
- 22,400
- 300
- 98.200
- 10,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 99.550 | 35,600 | 33,600 | 0.869% | 2,000 | 0.052% | |||
| 99.500 | 125,100 | 122,700 | 3.173% | 2,400 | 0.062% | |||
| 99.450 | 193,400 | 191,600 | 4.955% | 1,800 | 0.047% | |||
| 99.400 | 322,900 | 318,100 | 8.226% | 4,800 | 0.124% | |||
| 99.350 | 100,721 | 98,700 | 2.552% | 2,021 | 0.052% | |||
| 99.300 | 122,100 | 112,100 | 2.899% | 10,000 | 0.259% | |||
| 99.250 | 118,700 | 115,500 | 2.987% | 3,200 | 0.083% | |||
| 99.200 | 734,900 | 729,900 | 18.875% | 5,000 | 0.129% | |||
| 99.150 | 275,641 | 270,400 | 6.993% | 5,241 | 0.136% | |||
| 99.100 | 198,000 | 190,000 | 4.913% | 8,000 | 0.207% | |||
| 99.050 | 231,841 | 230,300 | 5.956% | 1,541 | 0.040% | |||
| 99.000 | 153,600 | 147,200 | 3.807% | 6,400 | 0.166% | |||
| 98.950 | 545,400 | 536,200 | 13.866% | 9,200 | 0.238% | |||
| 98.900 | 139,132 | 138,400 | 3.579% | 732 | 0.019% | |||
| 98.850 | 141,095 | 138,400 | 3.579% | 2,695 | 0.070% | |||
| 98.800 | 156,200 | 151,300 | 3.913% | 4,900 | 0.127% | |||
| 98.750 | 65,900 | 61,900 | 1.601% | 4,000 | 0.103% | |||
| 98.700 | 44,600 | 38,000 | 0.983% | 6,600 | 0.171% | |||
| 98.650 | 22,700 | 22,400 | 0.579% | 300 | 0.008% | |||
| 98.200 | 10,400 | 10,400 | 0.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
