00317 中船防務
按盤價 
14.300 +0.470 (+3.398%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%35%22%25%
- 14.089
- 大手*
-
58%42%
- 14.213
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.300
- 288,000
- 0
- 14.290
- 194,000
- 0
- 14.280
- 306,000
- 0
- 14.270
- 260,000
- 0
- 14.260
- 242,000
- 0
- 14.240
- 150,000
- 0
- 14.220
- 146,000
- 0
- 14.210
- 126,000
- 0
- 14.200
- 206,000
- 0
- 14.180
- 192,000
- 0
- 14.000
- 466,000
- 0
- 13.990
- 212,000
- 0
- 13.980
- 150,000
- 0
- 13.970
- 202,000
- 0
- 13.960
- 256,000
- 0
- 13.950
- 166,000
- 0
- 13.930
- 162,000
- 0
- 13.920
- 144,000
- 0
- 13.900
- 118,000
- 0
- 13.820
- 286,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.300 | 288,000 | 288,000 | 4.746% | 0 | 0.000% | |||
| 14.290 | 194,000 | 194,000 | 3.197% | 0 | 0.000% | |||
| 14.280 | 306,000 | 306,000 | 5.043% | 0 | 0.000% | |||
| 14.270 | 260,000 | 260,000 | 4.285% | 0 | 0.000% | |||
| 14.260 | 242,000 | 242,000 | 3.988% | 0 | 0.000% | |||
| 14.240 | 150,000 | 150,000 | 2.472% | 0 | 0.000% | |||
| 14.220 | 146,000 | 146,000 | 2.406% | 0 | 0.000% | |||
| 14.210 | 126,000 | 126,000 | 2.076% | 0 | 0.000% | |||
| 14.200 | 206,000 | 206,000 | 3.395% | 0 | 0.000% | |||
| 14.180 | 192,000 | 192,000 | 3.164% | 0 | 0.000% | |||
| 14.000 | 466,000 | 466,000 | 7.680% | 0 | 0.000% | |||
| 13.990 | 212,000 | 212,000 | 3.494% | 0 | 0.000% | |||
| 13.980 | 150,000 | 150,000 | 2.472% | 0 | 0.000% | |||
| 13.970 | 202,000 | 202,000 | 3.329% | 0 | 0.000% | |||
| 13.960 | 256,000 | 256,000 | 4.219% | 0 | 0.000% | |||
| 13.950 | 166,000 | 166,000 | 2.736% | 0 | 0.000% | |||
| 13.930 | 162,000 | 162,000 | 2.670% | 0 | 0.000% | |||
| 13.920 | 144,000 | 144,000 | 2.373% | 0 | 0.000% | |||
| 13.900 | 118,000 | 118,000 | 1.945% | 0 | 0.000% | |||
| 13.820 | 286,000 | 286,000 | 4.713% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 17:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
