00317 中船防務
按盤價 
13.950 -0.350 (-2.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%15%31%35%
- 14.004
- 大手*
-
54%46%
- 13.963
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.190
- 98,000
- 0
- 14.160
- 74,000
- 0
- 14.140
- 138,000
- 0
- 14.130
- 114,000
- 0
- 14.120
- 98,000
- 0
- 14.060
- 110,000
- 0
- 14.050
- 74,000
- 0
- 14.040
- 86,000
- 0
- 14.020
- 92,000
- 0
- 14.000
- 102,000
- 0
- 13.990
- 198,000
- 0
- 13.980
- 110,000
- 0
- 13.970
- 182,000
- 0
- 13.960
- 180,000
- 0
- 13.950
- 98,000
- 0
- 13.930
- 200,000
- 0
- 13.900
- 92,000
- 0
- 13.890
- 188,000
- 0
- 13.880
- 130,000
- 0
- 13.870
- 110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.190 | 98,000 | 98,000 | 3.273% | 0 | 0.000% | |||
| 14.160 | 74,000 | 74,000 | 2.472% | 0 | 0.000% | |||
| 14.140 | 138,000 | 138,000 | 4.609% | 0 | 0.000% | |||
| 14.130 | 114,000 | 114,000 | 3.808% | 0 | 0.000% | |||
| 14.120 | 98,000 | 98,000 | 3.273% | 0 | 0.000% | |||
| 14.060 | 110,000 | 110,000 | 3.674% | 0 | 0.000% | |||
| 14.050 | 74,000 | 74,000 | 2.472% | 0 | 0.000% | |||
| 14.040 | 86,000 | 86,000 | 2.872% | 0 | 0.000% | |||
| 14.020 | 92,000 | 92,000 | 3.073% | 0 | 0.000% | |||
| 14.000 | 102,000 | 102,000 | 3.407% | 0 | 0.000% | |||
| 13.990 | 198,000 | 198,000 | 6.613% | 0 | 0.000% | |||
| 13.980 | 110,000 | 110,000 | 3.674% | 0 | 0.000% | |||
| 13.970 | 182,000 | 182,000 | 6.079% | 0 | 0.000% | |||
| 13.960 | 180,000 | 180,000 | 6.012% | 0 | 0.000% | |||
| 13.950 | 98,000 | 98,000 | 3.273% | 0 | 0.000% | |||
| 13.930 | 200,000 | 200,000 | 6.680% | 0 | 0.000% | |||
| 13.900 | 92,000 | 92,000 | 3.073% | 0 | 0.000% | |||
| 13.890 | 188,000 | 188,000 | 6.279% | 0 | 0.000% | |||
| 13.880 | 130,000 | 130,000 | 4.342% | 0 | 0.000% | |||
| 13.870 | 110,000 | 110,000 | 3.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
