03320 華潤醫藥
按盤價 
5.430 +0.210 (+4.023%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%21%19%20%
- 5.390
- 大手*
-
52%48%
- 5.408
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.450
- 137,500
- 0
- 5.440
- 349,500
- 8,000
- 5.430
- 1,641,000
- 502
- 5.420
- 2,159,500
- 4,008
- 5.410
- 1,640,500
- 13,100
- 5.400
- 1,696,500
- 1,495
- 5.390
- 1,166,000
- 500
- 5.380
- 680,000
- 2,000
- 5.370
- 919,000
- 5,000
- 5.360
- 697,500
- 2,500
- 5.350
- 422,000
- 1,000
- 5.340
- 656,500
- 1,500
- 5.330
- 593,000
- 0
- 5.320
- 390,000
- 0
- 5.310
- 164,500
- 0
- 5.300
- 183,500
- 0
- 5.290
- 182,500
- 0
- 5.280
- 10,000
- 0
- 5.220
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.450 | 137,500 | 137,500 | 0.999% | 0 | 0.000% | |||
| 5.440 | 357,500 | 349,500 | 2.539% | 8,000 | 0.058% | |||
| 5.430 | 1,641,502 | 1,641,000 | 11.920% | 502 | 0.004% | |||
| 5.420 | 2,163,508 | 2,159,500 | 15.687% | 4,008 | 0.029% | |||
| 5.410 | 1,653,600 | 1,640,500 | 11.917% | 13,100 | 0.095% | |||
| 5.400 | 1,697,995 | 1,696,500 | 12.323% | 1,495 | 0.011% | |||
| 5.390 | 1,166,500 | 1,166,000 | 8.470% | 500 | 0.004% | |||
| 5.380 | 682,000 | 680,000 | 4.939% | 2,000 | 0.015% | |||
| 5.370 | 924,000 | 919,000 | 6.676% | 5,000 | 0.036% | |||
| 5.360 | 700,000 | 697,500 | 5.067% | 2,500 | 0.018% | |||
| 5.350 | 423,000 | 422,000 | 3.065% | 1,000 | 0.007% | |||
| 5.340 | 658,000 | 656,500 | 4.769% | 1,500 | 0.011% | |||
| 5.330 | 593,000 | 593,000 | 4.308% | 0 | 0.000% | |||
| 5.320 | 390,000 | 390,000 | 2.833% | 0 | 0.000% | |||
| 5.310 | 164,500 | 164,500 | 1.195% | 0 | 0.000% | |||
| 5.300 | 183,500 | 183,500 | 1.333% | 0 | 0.000% | |||
| 5.290 | 182,500 | 182,500 | 1.326% | 0 | 0.000% | |||
| 5.280 | 10,000 | 10,000 | 0.073% | 0 | 0.000% | |||
| 5.220 | 1,000 | 1,000 | 0.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
