03323 中國建材
按盤價 
4.830 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.040
- 1,220,000
- 0
- 5.030
- 2,472,000
- 0
- 5.020
- 3,340,000
- 6,000
- 5.010
- 5,340,000
- 2,390
- 5.000
- 7,708,000
- 8,010
- 4.990
- 7,212,000
- 0
- 4.980
- 3,192,000
- 0
- 4.970
- 3,364,000
- 0
- 4.960
- 2,200,000
- 2,193
- 4.950
- 998,000
- 8,000
- 4.920
- 932,000
- 0
- 4.910
- 982,000
- 2,000
- 4.900
- 1,468,000
- 12,000
- 4.890
- 1,306,000
- 2,000
- 4.880
- 1,688,000
- 2,000
- 4.870
- 946,000
- 2,000
- 4.850
- 1,728,000
- 0
- 4.840
- 4,056,000
- 17,958
- 4.830
- 5,834,000
- 48,000
- 4.820
- 3,356,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.040 | 1,220,000 | 1,220,000 | 0.000% | 0 | 0.000% | |||
| 5.030 | 2,472,000 | 2,472,000 | 0.000% | 0 | 0.000% | |||
| 5.020 | 3,346,000 | 3,340,000 | 0.000% | 6,000 | 0.000% | |||
| 5.010 | 5,342,390 | 5,340,000 | 0.000% | 2,390 | 0.000% | |||
| 5.000 | 7,716,010 | 7,708,000 | 0.000% | 8,010 | 0.000% | |||
| 4.990 | 7,212,000 | 7,212,000 | 0.000% | 0 | 0.000% | |||
| 4.980 | 3,192,000 | 3,192,000 | 0.000% | 0 | 0.000% | |||
| 4.970 | 3,364,000 | 3,364,000 | 0.000% | 0 | 0.000% | |||
| 4.960 | 2,202,193 | 2,200,000 | 0.000% | 2,193 | 0.000% | |||
| 4.950 | 1,006,000 | 998,000 | 0.000% | 8,000 | 0.000% | |||
| 4.920 | 932,000 | 932,000 | 0.000% | 0 | 0.000% | |||
| 4.910 | 984,000 | 982,000 | 0.000% | 2,000 | 0.000% | |||
| 4.900 | 1,480,000 | 1,468,000 | 0.000% | 12,000 | 0.000% | |||
| 4.890 | 1,308,000 | 1,306,000 | 0.000% | 2,000 | 0.000% | |||
| 4.880 | 1,690,000 | 1,688,000 | 0.000% | 2,000 | 0.000% | |||
| 4.870 | 948,000 | 946,000 | 0.000% | 2,000 | 0.000% | |||
| 4.850 | 1,728,000 | 1,728,000 | 0.000% | 0 | 0.000% | |||
| 4.840 | 4,073,958 | 4,056,000 | 0.000% | 17,958 | 0.000% | |||
| 4.830 | 5,882,000 | 5,834,000 | 0.000% | 48,000 | 0.000% | |||
| 4.820 | 3,370,000 | 3,356,000 | 0.000% | 14,000 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 07:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 07:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
