03328 交通銀行
按盤價 
8.090 +0.030 (+0.372%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%31%15%
- 8.055
- 大手*
-
38%23%30%9%
- 8.064
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.090
- 22,856,000
- 0
- 8.060
- 3,383,000
- 10,117
- 8.055
- 10,151,000
- 46,491
- 8.050
- 16,575,000
- 33,172
- 8.045
- 8,709,000
- 10,018
- 8.040
- 4,382,000
- 12,065
- 8.035
- 3,162,000
- 22,471
- 8.030
- 3,604,000
- 7,495
- 8.025
- 1,903,000
- 7,000
- 8.020
- 1,338,000
- 5,750
- 8.015
- 554,000
- 6,000
- 8.010
- 500,000
- 0
- 8.005
- 346,000
- 11,000
- 8.000
- 431,000
- 5,730
- 7.995
- 450,000
- 0
- 7.975
- 575,000
- 4,516
- 7.965
- 243,000
- 800
- 7.955
- 243,000
- 100
- 7.950
- 286,000
- 2,754
- 7.945
- 258,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.090 | 22,856,000 | 22,856,000 | 28.107% | 0 | 0.000% | |||
| 8.060 | 3,393,117 | 3,383,000 | 4.160% | 10,117 | 0.012% | |||
| 8.055 | 10,197,491 | 10,151,000 | 12.483% | 46,491 | 0.057% | |||
| 8.050 | 16,608,172 | 16,575,000 | 20.383% | 33,172 | 0.041% | |||
| 8.045 | 8,719,018 | 8,709,000 | 10.710% | 10,018 | 0.012% | |||
| 8.040 | 4,394,065 | 4,382,000 | 5.389% | 12,065 | 0.015% | |||
| 8.035 | 3,184,471 | 3,162,000 | 3.888% | 22,471 | 0.028% | |||
| 8.030 | 3,611,495 | 3,604,000 | 4.432% | 7,495 | 0.009% | |||
| 8.025 | 1,910,000 | 1,903,000 | 2.340% | 7,000 | 0.009% | |||
| 8.020 | 1,343,750 | 1,338,000 | 1.645% | 5,750 | 0.007% | |||
| 8.015 | 560,000 | 554,000 | 0.681% | 6,000 | 0.007% | |||
| 8.010 | 500,000 | 500,000 | 0.615% | 0 | 0.000% | |||
| 8.005 | 357,000 | 346,000 | 0.425% | 11,000 | 0.014% | |||
| 8.000 | 436,730 | 431,000 | 0.530% | 5,730 | 0.007% | |||
| 7.995 | 450,000 | 450,000 | 0.553% | 0 | 0.000% | |||
| 7.975 | 579,516 | 575,000 | 0.707% | 4,516 | 0.006% | |||
| 7.965 | 243,800 | 243,000 | 0.299% | 800 | 0.001% | |||
| 7.955 | 243,100 | 243,000 | 0.299% | 100 | 0.000% | |||
| 7.950 | 288,754 | 286,000 | 0.352% | 2,754 | 0.003% | |||
| 7.945 | 263,000 | 258,000 | 0.317% | 5,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
