03328 交通銀行
按盤價 
6.680 -0.140 (-2.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%11%21%41%
- 6.795
- 大手*
-
14%13%27%46%
- 6.833
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.880
- 196,000
- 5,000
- 6.870
- 188,000
- 1,000
- 6.860
- 144,000
- 0
- 6.850
- 180,000
- 0
- 6.840
- 320,000
- 0
- 6.830
- 1,614,000
- 12,000
- 6.820
- 468,000
- 8,000,000
- 6.810
- 457,000
- 500
- 6.800
- 286,000
- 0
- 6.790
- 440,000
- 6,000
- 6.780
- 530,000
- 2
- 6.770
- 182,000
- 0
- 6.760
- 2,258,000
- 24,019
- 6.750
- 4,435,000
- 25,027
- 6.740
- 2,721,000
- 0
- 6.730
- 1,885,000
- 11,000
- 6.720
- 1,179,000
- 530
- 6.710
- 2,738,000
- 1,000
- 6.700
- 2,719,000
- 200
- 6.690
- 507,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.880 | 201,000 | 196,000 | 0.552% | 5,000 | 0.014% | |||
| 6.870 | 189,000 | 188,000 | 0.530% | 1,000 | 0.003% | |||
| 6.860 | 144,000 | 144,000 | 0.406% | 0 | 0.000% | |||
| 6.850 | 180,000 | 180,000 | 0.507% | 0 | 0.000% | |||
| 6.840 | 320,000 | 320,000 | 0.902% | 0 | 0.000% | |||
| 6.830 | 1,626,000 | 1,614,000 | 4.549% | 12,000 | 0.034% | |||
| 6.820 | 8,468,000 | 468,000 | 1.319% | 8,000,000 | 22.550% | |||
| 6.810 | 457,500 | 457,000 | 1.288% | 500 | 0.001% | |||
| 6.800 | 286,000 | 286,000 | 0.806% | 0 | 0.000% | |||
| 6.790 | 446,000 | 440,000 | 1.240% | 6,000 | 0.017% | |||
| 6.780 | 530,002 | 530,000 | 1.494% | 2 | 0.000% | |||
| 6.770 | 182,000 | 182,000 | 0.513% | 0 | 0.000% | |||
| 6.760 | 2,282,019 | 2,258,000 | 6.365% | 24,019 | 0.068% | |||
| 6.750 | 4,460,027 | 4,435,000 | 12.501% | 25,027 | 0.071% | |||
| 6.740 | 2,721,000 | 2,721,000 | 7.670% | 0 | 0.000% | |||
| 6.730 | 1,896,000 | 1,885,000 | 5.313% | 11,000 | 0.031% | |||
| 6.720 | 1,179,530 | 1,179,000 | 3.323% | 530 | 0.001% | |||
| 6.710 | 2,739,000 | 2,738,000 | 7.718% | 1,000 | 0.003% | |||
| 6.700 | 2,719,200 | 2,719,000 | 7.664% | 200 | 0.001% | |||
| 6.690 | 507,000 | 507,000 | 1.429% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
