03360 遠東宏信
按盤價 
7.720 -0.170 (-2.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%10%8%50%
- 7.740
- 大手*
-
29%71%
- 7.725
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.930
- 161,000
- 0
- 7.920
- 111,000
- 2,000
- 7.860
- 113,000
- 0
- 7.850
- 307,000
- 8,000
- 7.840
- 114,000
- 3,200
- 7.830
- 193,000
- 2,267
- 7.820
- 154,000
- 0
- 7.800
- 125,000
- 0
- 7.790
- 167,000
- 1,000
- 7.780
- 120,000
- 0
- 7.770
- 547,000
- 0
- 7.760
- 230,000
- 5,000
- 7.750
- 662,000
- 27,000
- 7.740
- 598,000
- 5,000
- 7.730
- 1,565,000
- 35,000
- 7.720
- 1,420,000
- 18,000
- 7.710
- 839,000
- 51,776
- 7.700
- 2,413,000
- 43,000
- 7.690
- 526,000
- 57,000
- 7.680
- 111,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.930 | 161,000 | 161,000 | 1.460% | 0 | 0.000% | |||
| 7.920 | 113,000 | 111,000 | 1.006% | 2,000 | 0.018% | |||
| 7.860 | 113,000 | 113,000 | 1.025% | 0 | 0.000% | |||
| 7.850 | 315,000 | 307,000 | 2.784% | 8,000 | 0.073% | |||
| 7.840 | 117,200 | 114,000 | 1.034% | 3,200 | 0.029% | |||
| 7.830 | 195,267 | 193,000 | 1.750% | 2,267 | 0.021% | |||
| 7.820 | 154,000 | 154,000 | 1.396% | 0 | 0.000% | |||
| 7.800 | 125,000 | 125,000 | 1.133% | 0 | 0.000% | |||
| 7.790 | 168,000 | 167,000 | 1.514% | 1,000 | 0.009% | |||
| 7.780 | 120,000 | 120,000 | 1.088% | 0 | 0.000% | |||
| 7.770 | 547,000 | 547,000 | 4.960% | 0 | 0.000% | |||
| 7.760 | 235,000 | 230,000 | 2.085% | 5,000 | 0.045% | |||
| 7.750 | 689,000 | 662,000 | 6.003% | 27,000 | 0.245% | |||
| 7.740 | 603,000 | 598,000 | 5.422% | 5,000 | 0.045% | |||
| 7.730 | 1,600,000 | 1,565,000 | 14.190% | 35,000 | 0.317% | |||
| 7.720 | 1,438,000 | 1,420,000 | 12.876% | 18,000 | 0.163% | |||
| 7.710 | 890,776 | 839,000 | 7.607% | 51,776 | 0.469% | |||
| 7.700 | 2,456,000 | 2,413,000 | 21.879% | 43,000 | 0.390% | |||
| 7.690 | 583,000 | 526,000 | 4.769% | 57,000 | 0.517% | |||
| 7.680 | 125,000 | 111,000 | 1.006% | 14,000 | 0.127% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
