03360 遠東宏信
按盤價 
6.710 -0.320 (-4.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%32%39%18%
- 6.753
- 大手*
-
22%78%
- 6.736
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.950
- 399,000
- 0
- 6.940
- 347,000
- 0
- 6.890
- 268,000
- 0
- 6.880
- 387,000
- 400
- 6.870
- 653,000
- 0
- 6.860
- 337,000
- 0
- 6.820
- 400,000
- 98
- 6.810
- 649,000
- 0
- 6.800
- 507,000
- 0
- 6.790
- 289,000
- 0
- 6.780
- 269,000
- 0
- 6.760
- 330,000
- 0
- 6.750
- 806,000
- 0
- 6.740
- 694,000
- 0
- 6.720
- 514,000
- 0
- 6.710
- 1,279,000
- 0
- 6.700
- 1,673,000
- 0
- 6.690
- 2,953,000
- 0
- 6.680
- 3,295,000
- 0
- 6.670
- 1,579,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.950 | 399,000 | 399,000 | 2.008% | 0 | 0.000% | |||
| 6.940 | 347,000 | 347,000 | 1.746% | 0 | 0.000% | |||
| 6.890 | 268,000 | 268,000 | 1.349% | 0 | 0.000% | |||
| 6.880 | 387,400 | 387,000 | 1.948% | 400 | 0.002% | |||
| 6.870 | 653,000 | 653,000 | 3.286% | 0 | 0.000% | |||
| 6.860 | 337,000 | 337,000 | 1.696% | 0 | 0.000% | |||
| 6.820 | 400,098 | 400,000 | 2.013% | 98 | 0.000% | |||
| 6.810 | 649,000 | 649,000 | 3.266% | 0 | 0.000% | |||
| 6.800 | 507,000 | 507,000 | 2.551% | 0 | 0.000% | |||
| 6.790 | 289,000 | 289,000 | 1.454% | 0 | 0.000% | |||
| 6.780 | 269,000 | 269,000 | 1.354% | 0 | 0.000% | |||
| 6.760 | 330,000 | 330,000 | 1.661% | 0 | 0.000% | |||
| 6.750 | 806,000 | 806,000 | 4.056% | 0 | 0.000% | |||
| 6.740 | 694,000 | 694,000 | 3.492% | 0 | 0.000% | |||
| 6.720 | 514,000 | 514,000 | 2.587% | 0 | 0.000% | |||
| 6.710 | 1,279,000 | 1,279,000 | 6.436% | 0 | 0.000% | |||
| 6.700 | 1,673,000 | 1,673,000 | 8.419% | 0 | 0.000% | |||
| 6.690 | 2,953,000 | 2,953,000 | 14.860% | 0 | 0.000% | |||
| 6.680 | 3,295,000 | 3,295,000 | 16.582% | 0 | 0.000% | |||
| 6.670 | 1,579,000 | 1,579,000 | 7.946% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
