00340 潼關黃金
按盤價 
2.870 +0.140 (+5.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%23%11%25%
- 2.844
- 大手*
-
27%18%55%
- 2.865
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.890
- 1,186,000
- 10,000
- 2.875
- 896,000
- 2,000
- 2.870
- 27,416,000
- 106,000
- 2.865
- 1,886,000
- 22,000
- 2.860
- 1,332,000
- 36,000
- 2.855
- 1,628,000
- 18,000
- 2.850
- 1,670,000
- 0
- 2.845
- 818,000
- 10,000
- 2.840
- 1,096,000
- 32,000
- 2.835
- 966,000
- 0
- 2.830
- 2,020,000
- 4,000
- 2.825
- 1,982,000
- 24,000
- 2.820
- 7,500,000
- 40,000
- 2.815
- 3,156,000
- 66,000
- 2.810
- 2,978,000
- 36,000
- 2.805
- 2,178,000
- 168,000
- 2.800
- 3,042,000
- 80,000
- 2.795
- 1,494,000
- 40,000
- 2.790
- 1,646,000
- 18,000
- 2.785
- 960,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.890 | 1,196,000 | 1,186,000 | 1.694% | 10,000 | 0.014% | |||
| 2.875 | 898,000 | 896,000 | 1.280% | 2,000 | 0.003% | |||
| 2.870 | 27,522,000 | 27,416,000 | 39.155% | 106,000 | 0.151% | |||
| 2.865 | 1,908,000 | 1,886,000 | 2.694% | 22,000 | 0.031% | |||
| 2.860 | 1,368,000 | 1,332,000 | 1.902% | 36,000 | 0.051% | |||
| 2.855 | 1,646,000 | 1,628,000 | 2.325% | 18,000 | 0.026% | |||
| 2.850 | 1,670,000 | 1,670,000 | 2.385% | 0 | 0.000% | |||
| 2.845 | 828,000 | 818,000 | 1.168% | 10,000 | 0.014% | |||
| 2.840 | 1,128,000 | 1,096,000 | 1.565% | 32,000 | 0.046% | |||
| 2.835 | 966,000 | 966,000 | 1.380% | 0 | 0.000% | |||
| 2.830 | 2,024,000 | 2,020,000 | 2.885% | 4,000 | 0.006% | |||
| 2.825 | 2,006,000 | 1,982,000 | 2.831% | 24,000 | 0.034% | |||
| 2.820 | 7,540,000 | 7,500,000 | 10.711% | 40,000 | 0.057% | |||
| 2.815 | 3,222,000 | 3,156,000 | 4.507% | 66,000 | 0.094% | |||
| 2.810 | 3,014,000 | 2,978,000 | 4.253% | 36,000 | 0.051% | |||
| 2.805 | 2,346,000 | 2,178,000 | 3.111% | 168,000 | 0.240% | |||
| 2.800 | 3,122,000 | 3,042,000 | 4.344% | 80,000 | 0.114% | |||
| 2.795 | 1,534,000 | 1,494,000 | 2.134% | 40,000 | 0.057% | |||
| 2.790 | 1,664,000 | 1,646,000 | 2.351% | 18,000 | 0.026% | |||
| 2.785 | 974,000 | 960,000 | 1.371% | 14,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
