00354 中國軟件國際
按盤價 
3.890 +0.220 (+5.995%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%43%24%14%
- 3.821
- 大手*
-
- 3.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.890
- 7,856,000
- 0
- 3.865
- 542,000
- 0
- 3.855
- 974,000
- 6,000
- 3.850
- 1,758,000
- 10,000
- 3.845
- 1,612,000
- 4,000
- 3.840
- 1,386,000
- 4,000
- 3.835
- 1,050,000
- 0
- 3.830
- 1,344,000
- 0
- 3.825
- 1,846,000
- 4,000
- 3.820
- 1,130,000
- 0
- 3.815
- 766,000
- 0
- 3.810
- 608,000
- 0
- 3.800
- 518,000
- 0
- 3.770
- 526,000
- 0
- 3.760
- 1,582,000
- 0
- 3.755
- 784,000
- 0
- 3.750
- 926,000
- 0
- 3.745
- 602,000
- 4,000
- 3.725
- 804,000
- 0
- 3.710
- 884,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.890 | 7,856,000 | 7,856,000 | 24.021% | 0 | 0.000% | |||
| 3.865 | 542,000 | 542,000 | 1.657% | 0 | 0.000% | |||
| 3.855 | 980,000 | 974,000 | 2.978% | 6,000 | 0.018% | |||
| 3.850 | 1,768,000 | 1,758,000 | 5.375% | 10,000 | 0.031% | |||
| 3.845 | 1,616,000 | 1,612,000 | 4.929% | 4,000 | 0.012% | |||
| 3.840 | 1,390,000 | 1,386,000 | 4.238% | 4,000 | 0.012% | |||
| 3.835 | 1,050,000 | 1,050,000 | 3.211% | 0 | 0.000% | |||
| 3.830 | 1,344,000 | 1,344,000 | 4.110% | 0 | 0.000% | |||
| 3.825 | 1,850,000 | 1,846,000 | 5.644% | 4,000 | 0.012% | |||
| 3.820 | 1,130,000 | 1,130,000 | 3.455% | 0 | 0.000% | |||
| 3.815 | 766,000 | 766,000 | 2.342% | 0 | 0.000% | |||
| 3.810 | 608,000 | 608,000 | 1.859% | 0 | 0.000% | |||
| 3.800 | 518,000 | 518,000 | 1.584% | 0 | 0.000% | |||
| 3.770 | 526,000 | 526,000 | 1.608% | 0 | 0.000% | |||
| 3.760 | 1,582,000 | 1,582,000 | 4.837% | 0 | 0.000% | |||
| 3.755 | 784,000 | 784,000 | 2.397% | 0 | 0.000% | |||
| 3.750 | 926,000 | 926,000 | 2.831% | 0 | 0.000% | |||
| 3.745 | 606,000 | 602,000 | 1.841% | 4,000 | 0.012% | |||
| 3.725 | 804,000 | 804,000 | 2.458% | 0 | 0.000% | |||
| 3.710 | 884,000 | 884,000 | 2.703% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
