00354 中國軟件國際
按盤價 
4.080 +0.030 (+0.741%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 4.112
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.210
- 606,000
- 0
- 4.200
- 734,000
- 0
- 4.190
- 496,000
- 0
- 4.180
- 754,000
- 1,000
- 4.170
- 910,000
- 2,000
- 4.160
- 890,000
- 0
- 4.150
- 670,000
- 0
- 4.140
- 310,000
- 0
- 4.130
- 242,000
- 0
- 4.120
- 402,000
- 0
- 4.110
- 828,000
- 2,000
- 4.100
- 908,000
- 4,000
- 4.090
- 826,000
- 0
- 4.080
- 1,130,000
- 0
- 4.070
- 1,090,000
- 4,000
- 4.060
- 904,000
- 0
- 4.050
- 1,034,000
- 0
- 4.040
- 730,000
- 0
- 4.030
- 362,000
- 0
- 4.020
- 424,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.210 | 606,000 | 606,000 | 4.120% | 0 | 0.000% | |||
| 4.200 | 734,000 | 734,000 | 4.991% | 0 | 0.000% | |||
| 4.190 | 496,000 | 496,000 | 3.373% | 0 | 0.000% | |||
| 4.180 | 755,000 | 754,000 | 5.127% | 1,000 | 0.007% | |||
| 4.170 | 912,000 | 910,000 | 6.188% | 2,000 | 0.014% | |||
| 4.160 | 890,000 | 890,000 | 6.052% | 0 | 0.000% | |||
| 4.150 | 670,000 | 670,000 | 4.556% | 0 | 0.000% | |||
| 4.140 | 310,000 | 310,000 | 2.108% | 0 | 0.000% | |||
| 4.130 | 242,000 | 242,000 | 1.645% | 0 | 0.000% | |||
| 4.120 | 402,000 | 402,000 | 2.733% | 0 | 0.000% | |||
| 4.110 | 830,000 | 828,000 | 5.630% | 2,000 | 0.014% | |||
| 4.100 | 912,000 | 908,000 | 6.174% | 4,000 | 0.027% | |||
| 4.090 | 826,000 | 826,000 | 5.616% | 0 | 0.000% | |||
| 4.080 | 1,130,000 | 1,130,000 | 7.683% | 0 | 0.000% | |||
| 4.070 | 1,094,000 | 1,090,000 | 7.411% | 4,000 | 0.027% | |||
| 4.060 | 904,000 | 904,000 | 6.147% | 0 | 0.000% | |||
| 4.050 | 1,034,000 | 1,034,000 | 7.031% | 0 | 0.000% | |||
| 4.040 | 730,000 | 730,000 | 4.964% | 0 | 0.000% | |||
| 4.030 | 362,000 | 362,000 | 2.461% | 0 | 0.000% | |||
| 4.020 | 424,000 | 424,000 | 2.883% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
