03613 同仁堂國藥
按盤價 
8.310 -0.060 (-0.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%27%24%
- 8.313
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.440
- 19,000
- 0
- 8.430
- 29,000
- 0
- 8.420
- 4,000
- 0
- 8.390
- 9,000
- 0
- 8.380
- 2,000
- 0
- 8.370
- 106,000
- 0
- 8.360
- 24,000
- 0
- 8.350
- 29,000
- 0
- 8.340
- 9,000
- 0
- 8.330
- 42,000
- 0
- 8.320
- 35,000
- 0
- 8.310
- 51,000
- 0
- 8.300
- 97,000
- 0
- 8.290
- 72,000
- 0
- 8.280
- 27,000
- 0
- 8.270
- 26,000
- 0
- 8.260
- 23,000
- 0
- 8.250
- 78,000
- 0
- 8.240
- 1,000
- 0
- 8.230
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.440 | 19,000 | 19,000 | 2.527% | 0 | 0.000% | |||
| 8.430 | 29,000 | 29,000 | 3.856% | 0 | 0.000% | |||
| 8.420 | 4,000 | 4,000 | 0.532% | 0 | 0.000% | |||
| 8.390 | 9,000 | 9,000 | 1.197% | 0 | 0.000% | |||
| 8.380 | 2,000 | 2,000 | 0.266% | 0 | 0.000% | |||
| 8.370 | 106,000 | 106,000 | 14.096% | 0 | 0.000% | |||
| 8.360 | 24,000 | 24,000 | 3.191% | 0 | 0.000% | |||
| 8.350 | 29,000 | 29,000 | 3.856% | 0 | 0.000% | |||
| 8.340 | 9,000 | 9,000 | 1.197% | 0 | 0.000% | |||
| 8.330 | 42,000 | 42,000 | 5.585% | 0 | 0.000% | |||
| 8.320 | 35,000 | 35,000 | 4.654% | 0 | 0.000% | |||
| 8.310 | 51,000 | 51,000 | 6.782% | 0 | 0.000% | |||
| 8.300 | 97,000 | 97,000 | 12.899% | 0 | 0.000% | |||
| 8.290 | 72,000 | 72,000 | 9.574% | 0 | 0.000% | |||
| 8.280 | 27,000 | 27,000 | 3.590% | 0 | 0.000% | |||
| 8.270 | 26,000 | 26,000 | 3.457% | 0 | 0.000% | |||
| 8.260 | 23,000 | 23,000 | 3.059% | 0 | 0.000% | |||
| 8.250 | 78,000 | 78,000 | 10.372% | 0 | 0.000% | |||
| 8.240 | 1,000 | 1,000 | 0.133% | 0 | 0.000% | |||
| 8.230 | 68,000 | 68,000 | 9.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
