03613 同仁堂國藥
按盤價 
6.750 -0.120 (-1.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%19%48%24%
- 6.792
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.940
- 11,000
- 0
- 6.900
- 18,000
- 0
- 6.870
- 20,000
- 0
- 6.845
- 14,000
- 0
- 6.835
- 11,000
- 0
- 6.830
- 10,000
- 0
- 6.820
- 24,000
- 0
- 6.810
- 42,000
- 0
- 6.805
- 40,000
- 0
- 6.800
- 16,000
- 0
- 6.795
- 32,000
- 0
- 6.790
- 67,000
- 1,000
- 6.785
- 36,000
- 0
- 6.780
- 28,000
- 0
- 6.775
- 28,000
- 0
- 6.770
- 86,000
- 0
- 6.765
- 49,000
- 0
- 6.760
- 14,000
- 0
- 6.755
- 97,000
- 0
- 6.750
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.940 | 11,000 | 11,000 | 1.515% | 0 | 0.000% | |||
| 6.900 | 18,000 | 18,000 | 2.479% | 0 | 0.000% | |||
| 6.870 | 20,000 | 20,000 | 2.754% | 0 | 0.000% | |||
| 6.845 | 14,000 | 14,000 | 1.928% | 0 | 0.000% | |||
| 6.835 | 11,000 | 11,000 | 1.515% | 0 | 0.000% | |||
| 6.830 | 10,000 | 10,000 | 1.377% | 0 | 0.000% | |||
| 6.820 | 24,000 | 24,000 | 3.305% | 0 | 0.000% | |||
| 6.810 | 42,000 | 42,000 | 5.784% | 0 | 0.000% | |||
| 6.805 | 40,000 | 40,000 | 5.509% | 0 | 0.000% | |||
| 6.800 | 16,000 | 16,000 | 2.203% | 0 | 0.000% | |||
| 6.795 | 32,000 | 32,000 | 4.407% | 0 | 0.000% | |||
| 6.790 | 68,000 | 67,000 | 9.227% | 1,000 | 0.138% | |||
| 6.785 | 36,000 | 36,000 | 4.958% | 0 | 0.000% | |||
| 6.780 | 28,000 | 28,000 | 3.856% | 0 | 0.000% | |||
| 6.775 | 28,000 | 28,000 | 3.856% | 0 | 0.000% | |||
| 6.770 | 86,000 | 86,000 | 11.843% | 0 | 0.000% | |||
| 6.765 | 49,000 | 49,000 | 6.748% | 0 | 0.000% | |||
| 6.760 | 14,000 | 14,000 | 1.928% | 0 | 0.000% | |||
| 6.755 | 97,000 | 97,000 | 13.358% | 0 | 0.000% | |||
| 6.750 | 46,000 | 46,000 | 6.335% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
