03613 同仁堂國藥
按盤價 
6.795 -0.075 (-1.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%74%
- 6.836
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.940
- 11,000
- 0
- 6.910
- 2,000
- 0
- 6.900
- 18,000
- 0
- 6.890
- 2,000
- 0
- 6.880
- 3,000
- 0
- 6.870
- 20,000
- 0
- 6.850
- 6,000
- 0
- 6.845
- 14,000
- 0
- 6.840
- 9,000
- 0
- 6.835
- 11,000
- 0
- 6.830
- 10,000
- 0
- 6.825
- 3,000
- 139
- 6.820
- 24,000
- 0
- 6.815
- 3,000
- 0
- 6.810
- 42,000
- 0
- 6.805
- 40,000
- 0
- 6.800
- 16,000
- 0
- 6.795
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.940 | 11,000 | 11,000 | 4.581% | 0 | 0.000% | |||
| 6.910 | 2,000 | 2,000 | 0.833% | 0 | 0.000% | |||
| 6.900 | 18,000 | 18,000 | 7.496% | 0 | 0.000% | |||
| 6.890 | 2,000 | 2,000 | 0.833% | 0 | 0.000% | |||
| 6.880 | 3,000 | 3,000 | 1.249% | 0 | 0.000% | |||
| 6.870 | 20,000 | 20,000 | 8.329% | 0 | 0.000% | |||
| 6.850 | 6,000 | 6,000 | 2.499% | 0 | 0.000% | |||
| 6.845 | 14,000 | 14,000 | 5.830% | 0 | 0.000% | |||
| 6.840 | 9,000 | 9,000 | 3.748% | 0 | 0.000% | |||
| 6.835 | 11,000 | 11,000 | 4.581% | 0 | 0.000% | |||
| 6.830 | 10,000 | 10,000 | 4.164% | 0 | 0.000% | |||
| 6.825 | 3,139 | 3,000 | 1.249% | 139 | 0.058% | |||
| 6.820 | 24,000 | 24,000 | 9.994% | 0 | 0.000% | |||
| 6.815 | 3,000 | 3,000 | 1.249% | 0 | 0.000% | |||
| 6.810 | 42,000 | 42,000 | 17.490% | 0 | 0.000% | |||
| 6.805 | 40,000 | 40,000 | 16.657% | 0 | 0.000% | |||
| 6.800 | 16,000 | 16,000 | 6.663% | 0 | 0.000% | |||
| 6.795 | 5,000 | 5,000 | 2.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
