03618 重慶農村商業銀行
按盤價 
5.980 +0.060 (+1.014%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%20%33%
- 5.966
- 大手*
-
32%29%39%
- 5.965
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.090
- 43,000
- 0
- 6.080
- 340,000
- 0
- 6.070
- 438,000
- 0
- 6.060
- 217,000
- 0
- 6.050
- 220,000
- 0
- 6.040
- 181,000
- 0
- 6.030
- 122,000
- 0
- 6.020
- 84,000
- 1,000
- 6.010
- 291,000
- 1,000
- 6.000
- 542,000
- 4,000
- 5.990
- 419,000
- 2,000
- 5.980
- 1,028,000
- 3,000
- 5.970
- 831,000
- 1,000
- 5.960
- 920,000
- 21,000
- 5.950
- 1,054,000
- 26,000
- 5.940
- 790,000
- 3,117
- 5.930
- 1,503,000
- 82,320
- 5.920
- 1,586,000
- 49,070
- 5.910
- 320,000
- 11,000
- 5.900
- 140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.090 | 43,000 | 43,000 | 0.369% | 0 | 0.000% | |||
| 6.080 | 340,000 | 340,000 | 2.914% | 0 | 0.000% | |||
| 6.070 | 438,000 | 438,000 | 3.754% | 0 | 0.000% | |||
| 6.060 | 217,000 | 217,000 | 1.860% | 0 | 0.000% | |||
| 6.050 | 220,000 | 220,000 | 1.885% | 0 | 0.000% | |||
| 6.040 | 181,000 | 181,000 | 1.551% | 0 | 0.000% | |||
| 6.030 | 122,000 | 122,000 | 1.046% | 0 | 0.000% | |||
| 6.020 | 85,000 | 84,000 | 0.720% | 1,000 | 0.009% | |||
| 6.010 | 292,000 | 291,000 | 2.494% | 1,000 | 0.009% | |||
| 6.000 | 546,000 | 542,000 | 4.645% | 4,000 | 0.034% | |||
| 5.990 | 421,000 | 419,000 | 3.591% | 2,000 | 0.017% | |||
| 5.980 | 1,031,000 | 1,028,000 | 8.810% | 3,000 | 0.026% | |||
| 5.970 | 832,000 | 831,000 | 7.122% | 1,000 | 0.009% | |||
| 5.960 | 941,000 | 920,000 | 7.884% | 21,000 | 0.180% | |||
| 5.950 | 1,080,000 | 1,054,000 | 9.033% | 26,000 | 0.223% | |||
| 5.940 | 793,117 | 790,000 | 6.770% | 3,117 | 0.027% | |||
| 5.930 | 1,585,320 | 1,503,000 | 12.881% | 82,320 | 0.705% | |||
| 5.920 | 1,635,070 | 1,586,000 | 13.592% | 49,070 | 0.421% | |||
| 5.910 | 331,000 | 320,000 | 2.742% | 11,000 | 0.094% | |||
| 5.900 | 140,000 | 140,000 | 1.200% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
