03618 重慶農村商業銀行
按盤價 
6.250 +0.080 (+1.297%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%38%18%18%
- 6.255
- 大手*
-
- 6.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.305
- 189,000
- 0
- 6.300
- 340,000
- 8,000
- 6.295
- 322,000
- 2,000
- 6.290
- 695,000
- 0
- 6.285
- 883,000
- 6,500
- 6.280
- 1,155,000
- 12,500
- 6.275
- 1,173,000
- 18,000
- 6.270
- 1,137,000
- 20,500
- 6.265
- 1,793,000
- 28,500
- 6.260
- 2,051,000
- 41,500
- 6.255
- 1,327,000
- 26,500
- 6.250
- 7,918,000
- 16,000
- 6.245
- 680,000
- 17,000
- 6.240
- 589,000
- 11,000
- 6.235
- 216,000
- 0
- 6.230
- 175,000
- 0
- 6.170
- 119,000
- 498
- 6.160
- 123,000
- 0
- 6.155
- 123,000
- 0
- 6.150
- 149,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.305 | 189,000 | 189,000 | 0.852% | 0 | 0.000% | |||
| 6.300 | 348,000 | 340,000 | 1.533% | 8,000 | 0.036% | |||
| 6.295 | 324,000 | 322,000 | 1.452% | 2,000 | 0.009% | |||
| 6.290 | 695,000 | 695,000 | 3.134% | 0 | 0.000% | |||
| 6.285 | 889,500 | 883,000 | 3.982% | 6,500 | 0.029% | |||
| 6.280 | 1,167,500 | 1,155,000 | 5.208% | 12,500 | 0.056% | |||
| 6.275 | 1,191,000 | 1,173,000 | 5.289% | 18,000 | 0.081% | |||
| 6.270 | 1,157,500 | 1,137,000 | 5.127% | 20,500 | 0.092% | |||
| 6.265 | 1,821,500 | 1,793,000 | 8.085% | 28,500 | 0.129% | |||
| 6.260 | 2,092,500 | 2,051,000 | 9.248% | 41,500 | 0.187% | |||
| 6.255 | 1,353,500 | 1,327,000 | 5.984% | 26,500 | 0.119% | |||
| 6.250 | 7,934,000 | 7,918,000 | 35.704% | 16,000 | 0.072% | |||
| 6.245 | 697,000 | 680,000 | 3.066% | 17,000 | 0.077% | |||
| 6.240 | 600,000 | 589,000 | 2.656% | 11,000 | 0.050% | |||
| 6.235 | 216,000 | 216,000 | 0.974% | 0 | 0.000% | |||
| 6.230 | 175,000 | 175,000 | 0.789% | 0 | 0.000% | |||
| 6.170 | 119,498 | 119,000 | 0.537% | 498 | 0.002% | |||
| 6.160 | 123,000 | 123,000 | 0.555% | 0 | 0.000% | |||
| 6.155 | 123,000 | 123,000 | 0.555% | 0 | 0.000% | |||
| 6.150 | 149,000 | 149,000 | 0.672% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
