00363 上海實業控股
按盤價 
13.380 -0.300 (-2.193%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%16%10%43%
- 13.470
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.610
- 10,000
- 0
- 13.570
- 4,000
- 0
- 13.560
- 17,000
- 0
- 13.550
- 12,000
- 0
- 13.530
- 36,000
- 0
- 13.520
- 56,000
- 1,000
- 13.510
- 58,000
- 0
- 13.500
- 125,000
- 0
- 13.490
- 135,000
- 1,000
- 13.480
- 73,000
- 1,000
- 13.470
- 25,000
- 0
- 13.460
- 82,000
- 0
- 13.450
- 36,000
- 0
- 13.440
- 26,000
- 0
- 13.430
- 25,000
- 0
- 13.420
- 51,000
- 0
- 13.410
- 79,000
- 0
- 13.400
- 47,000
- 451
- 13.390
- 53,000
- 0
- 13.380
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.610 | 10,000 | 10,000 | 1.011% | 0 | 0.000% | |||
| 13.570 | 4,000 | 4,000 | 0.404% | 0 | 0.000% | |||
| 13.560 | 17,000 | 17,000 | 1.718% | 0 | 0.000% | |||
| 13.550 | 12,000 | 12,000 | 1.213% | 0 | 0.000% | |||
| 13.530 | 36,000 | 36,000 | 3.638% | 0 | 0.000% | |||
| 13.520 | 57,000 | 56,000 | 5.660% | 1,000 | 0.101% | |||
| 13.510 | 58,000 | 58,000 | 5.862% | 0 | 0.000% | |||
| 13.500 | 125,000 | 125,000 | 12.633% | 0 | 0.000% | |||
| 13.490 | 136,000 | 135,000 | 13.644% | 1,000 | 0.101% | |||
| 13.480 | 74,000 | 73,000 | 7.378% | 1,000 | 0.101% | |||
| 13.470 | 25,000 | 25,000 | 2.527% | 0 | 0.000% | |||
| 13.460 | 82,000 | 82,000 | 8.287% | 0 | 0.000% | |||
| 13.450 | 36,000 | 36,000 | 3.638% | 0 | 0.000% | |||
| 13.440 | 26,000 | 26,000 | 2.628% | 0 | 0.000% | |||
| 13.430 | 25,000 | 25,000 | 2.527% | 0 | 0.000% | |||
| 13.420 | 51,000 | 51,000 | 5.154% | 0 | 0.000% | |||
| 13.410 | 79,000 | 79,000 | 7.984% | 0 | 0.000% | |||
| 13.400 | 47,451 | 47,000 | 4.750% | 451 | 0.046% | |||
| 13.390 | 53,000 | 53,000 | 5.357% | 0 | 0.000% | |||
| 13.380 | 23,000 | 23,000 | 2.325% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
