00363 上海實業控股
按盤價 
14.810 -0.520 (-3.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%18%36%26%
- 14.886
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.330
- 22,000
- 0
- 15.240
- 24,000
- 18
- 15.170
- 57,000
- 0
- 14.870
- 45,000
- 0
- 14.860
- 54,000
- 0
- 14.850
- 152,000
- 0
- 14.840
- 74,000
- 0
- 14.830
- 45,000
- 250
- 14.820
- 79,000
- 0
- 14.810
- 129,000
- 0
- 14.800
- 106,000
- 1
- 14.790
- 76,000
- 0
- 14.780
- 83,000
- 0
- 14.770
- 72,000
- 0
- 14.760
- 28,000
- 0
- 14.750
- 70,000
- 0
- 14.730
- 27,000
- 1
- 14.710
- 22,000
- 0
- 14.700
- 70,000
- 0
- 14.680
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.330 | 22,000 | 22,000 | 1.375% | 0 | 0.000% | |||
| 15.240 | 24,018 | 24,000 | 1.500% | 18 | 0.001% | |||
| 15.170 | 57,000 | 57,000 | 3.563% | 0 | 0.000% | |||
| 14.870 | 45,000 | 45,000 | 2.813% | 0 | 0.000% | |||
| 14.860 | 54,000 | 54,000 | 3.375% | 0 | 0.000% | |||
| 14.850 | 152,000 | 152,000 | 9.501% | 0 | 0.000% | |||
| 14.840 | 74,000 | 74,000 | 4.626% | 0 | 0.000% | |||
| 14.830 | 45,250 | 45,000 | 2.813% | 250 | 0.016% | |||
| 14.820 | 79,000 | 79,000 | 4.938% | 0 | 0.000% | |||
| 14.810 | 129,000 | 129,000 | 8.063% | 0 | 0.000% | |||
| 14.800 | 106,001 | 106,000 | 6.626% | 1 | 0.000% | |||
| 14.790 | 76,000 | 76,000 | 4.751% | 0 | 0.000% | |||
| 14.780 | 83,000 | 83,000 | 5.188% | 0 | 0.000% | |||
| 14.770 | 72,000 | 72,000 | 4.500% | 0 | 0.000% | |||
| 14.760 | 28,000 | 28,000 | 1.750% | 0 | 0.000% | |||
| 14.750 | 70,000 | 70,000 | 4.375% | 0 | 0.000% | |||
| 14.730 | 27,001 | 27,000 | 1.688% | 1 | 0.000% | |||
| 14.710 | 22,000 | 22,000 | 1.375% | 0 | 0.000% | |||
| 14.700 | 70,000 | 70,000 | 4.375% | 0 | 0.000% | |||
| 14.680 | 27,000 | 27,000 | 1.688% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 16:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
