00363 上海實業控股
按盤價 
14.850 +0.110 (+0.746%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%54%28%10%
- 14.768
- 大手*
-
100%
- 14.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.950
- 43,000
- 0
- 14.920
- 24,000
- 0
- 14.910
- 25,000
- 0
- 14.850
- 47,000
- 0
- 14.820
- 26,000
- 0
- 14.810
- 27,000
- 0
- 14.800
- 76,000
- 0
- 14.790
- 58,000
- 0
- 14.780
- 181,000
- 0
- 14.770
- 81,000
- 0
- 14.760
- 38,000
- 0
- 14.750
- 95,000
- 0
- 14.740
- 80,000
- 0
- 14.730
- 36,000
- 0
- 14.720
- 27,000
- 0
- 14.710
- 35,000
- 0
- 14.700
- 131,000
- 0
- 14.680
- 28,000
- 0
- 14.650
- 34,000
- 0
- 14.600
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.950 | 43,000 | 43,000 | 3.270% | 0 | 0.000% | |||
| 14.920 | 24,000 | 24,000 | 1.825% | 0 | 0.000% | |||
| 14.910 | 25,000 | 25,000 | 1.901% | 0 | 0.000% | |||
| 14.850 | 47,000 | 47,000 | 3.574% | 0 | 0.000% | |||
| 14.820 | 26,000 | 26,000 | 1.977% | 0 | 0.000% | |||
| 14.810 | 27,000 | 27,000 | 2.053% | 0 | 0.000% | |||
| 14.800 | 76,000 | 76,000 | 5.779% | 0 | 0.000% | |||
| 14.790 | 58,000 | 58,000 | 4.411% | 0 | 0.000% | |||
| 14.780 | 181,000 | 181,000 | 13.764% | 0 | 0.000% | |||
| 14.770 | 81,000 | 81,000 | 6.160% | 0 | 0.000% | |||
| 14.760 | 38,000 | 38,000 | 2.890% | 0 | 0.000% | |||
| 14.750 | 95,000 | 95,000 | 7.224% | 0 | 0.000% | |||
| 14.740 | 80,000 | 80,000 | 6.084% | 0 | 0.000% | |||
| 14.730 | 36,000 | 36,000 | 2.738% | 0 | 0.000% | |||
| 14.720 | 27,000 | 27,000 | 2.053% | 0 | 0.000% | |||
| 14.710 | 35,000 | 35,000 | 2.662% | 0 | 0.000% | |||
| 14.700 | 131,000 | 131,000 | 9.962% | 0 | 0.000% | |||
| 14.680 | 28,000 | 28,000 | 2.129% | 0 | 0.000% | |||
| 14.650 | 34,000 | 34,000 | 2.586% | 0 | 0.000% | |||
| 14.600 | 27,000 | 27,000 | 2.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
