00363 上海實業控股
按盤價 
15.360 -0.070 (-0.454%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%17%14%21%
- 15.311
- 大手*
-
63%37%
- 15.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.430
- 22,000
- 0
- 15.390
- 33,000
- 0
- 15.380
- 11,000
- 0
- 15.370
- 61,000
- 2,000
- 15.360
- 32,000
- 6,000
- 15.350
- 72,000
- 0
- 15.340
- 99,000
- 4,000
- 15.330
- 189,000
- 3,620
- 15.320
- 371,000
- 15,000
- 15.310
- 1,015,000
- 11,000
- 15.300
- 413,000
- 0
- 15.290
- 122,000
- 0
- 15.280
- 51,000
- 0
- 15.260
- 12,000
- 1,000
- 15.250
- 69,000
- 0
- 15.240
- 15,000
- 3,000
- 15.230
- 26,000
- 0
- 15.220
- 22,000
- 0
- 15.210
- 17,000
- 0
- 15.200
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.430 | 22,000 | 22,000 | 0.780% | 0 | 0.000% | |||
| 15.390 | 33,000 | 33,000 | 1.170% | 0 | 0.000% | |||
| 15.380 | 11,000 | 11,000 | 0.390% | 0 | 0.000% | |||
| 15.370 | 63,000 | 61,000 | 2.163% | 2,000 | 0.071% | |||
| 15.360 | 38,000 | 32,000 | 1.135% | 6,000 | 0.213% | |||
| 15.350 | 72,000 | 72,000 | 2.554% | 0 | 0.000% | |||
| 15.340 | 103,000 | 99,000 | 3.511% | 4,000 | 0.142% | |||
| 15.330 | 192,620 | 189,000 | 6.703% | 3,620 | 0.128% | |||
| 15.320 | 386,000 | 371,000 | 13.158% | 15,000 | 0.532% | |||
| 15.310 | 1,026,000 | 1,015,000 | 35.998% | 11,000 | 0.390% | |||
| 15.300 | 413,000 | 413,000 | 14.647% | 0 | 0.000% | |||
| 15.290 | 122,000 | 122,000 | 4.327% | 0 | 0.000% | |||
| 15.280 | 51,000 | 51,000 | 1.809% | 0 | 0.000% | |||
| 15.260 | 13,000 | 12,000 | 0.426% | 1,000 | 0.035% | |||
| 15.250 | 69,000 | 69,000 | 2.447% | 0 | 0.000% | |||
| 15.240 | 18,000 | 15,000 | 0.532% | 3,000 | 0.106% | |||
| 15.230 | 26,000 | 26,000 | 0.922% | 0 | 0.000% | |||
| 15.220 | 22,000 | 22,000 | 0.780% | 0 | 0.000% | |||
| 15.210 | 17,000 | 17,000 | 0.603% | 0 | 0.000% | |||
| 15.200 | 22,000 | 22,000 | 0.780% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
