03633 中裕能源
按盤價 
3.050 -0.400 (-11.594%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 3.429
- 大手*
-
48%52%
- 3.712
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.960
- 1,392,000
- 0
- 3.900
- 777,000
- 0
- 3.820
- 486,000
- 0
- 3.600
- 546,000
- 0
- 3.330
- 499,000
- 0
- 3.320
- 457,000
- 0
- 3.310
- 738,000
- 0
- 3.300
- 982,000
- 0
- 3.290
- 545,000
- 0
- 3.280
- 648,000
- 0
- 3.270
- 691,000
- 0
- 3.260
- 1,341,000
- 0
- 3.250
- 1,772,000
- 0
- 3.240
- 852,000
- 0
- 3.230
- 1,101,000
- 0
- 3.140
- 442,000
- 0
- 3.130
- 804,000
- 0
- 3.120
- 979,000
- 0
- 3.110
- 512,000
- 0
- 3.100
- 633,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.960 | 1,392,000 | 1,392,000 | 5.587% | 0 | 0.000% | |||
| 3.900 | 777,000 | 777,000 | 3.119% | 0 | 0.000% | |||
| 3.820 | 486,000 | 486,000 | 1.951% | 0 | 0.000% | |||
| 3.600 | 546,000 | 546,000 | 2.192% | 0 | 0.000% | |||
| 3.330 | 499,000 | 499,000 | 2.003% | 0 | 0.000% | |||
| 3.320 | 457,000 | 457,000 | 1.834% | 0 | 0.000% | |||
| 3.310 | 738,000 | 738,000 | 2.962% | 0 | 0.000% | |||
| 3.300 | 982,000 | 982,000 | 3.942% | 0 | 0.000% | |||
| 3.290 | 545,000 | 545,000 | 2.188% | 0 | 0.000% | |||
| 3.280 | 648,000 | 648,000 | 2.601% | 0 | 0.000% | |||
| 3.270 | 691,000 | 691,000 | 2.774% | 0 | 0.000% | |||
| 3.260 | 1,341,000 | 1,341,000 | 5.383% | 0 | 0.000% | |||
| 3.250 | 1,772,000 | 1,772,000 | 7.112% | 0 | 0.000% | |||
| 3.240 | 852,000 | 852,000 | 3.420% | 0 | 0.000% | |||
| 3.230 | 1,101,000 | 1,101,000 | 4.419% | 0 | 0.000% | |||
| 3.140 | 442,000 | 442,000 | 1.774% | 0 | 0.000% | |||
| 3.130 | 804,000 | 804,000 | 3.227% | 0 | 0.000% | |||
| 3.120 | 979,000 | 979,000 | 3.930% | 0 | 0.000% | |||
| 3.110 | 512,000 | 512,000 | 2.055% | 0 | 0.000% | |||
| 3.100 | 633,000 | 633,000 | 2.541% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 10:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 09:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
