03690 美團－Ｗ
按盤價 
100.900 -1.500 (-1.465%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%23%22%
- 101.532
- 大手*
-
23%36%18%23%
- 101.649
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 102.500
- 478,600
- 601,300
- 102.400
- 592,600
- 6,360,742
- 102.300
- 696,100
- 7,503
- 102.200
- 582,500
- 3,140
- 102.100
- 565,300
- 3,700
- 102.000
- 410,400
- 1,061
- 101.900
- 532,800
- 6,313
- 101.800
- 1,045,400
- 2,240
- 101.700
- 751,300
- 7,100
- 101.600
- 1,095,600
- 6,590
- 101.500
- 1,822,600
- 10,610
- 101.400
- 1,475,700
- 6,940
- 101.300
- 2,023,400
- 10,671
- 101.200
- 2,552,800
- 14,445
- 101.100
- 2,159,700
- 18,625
- 101.000
- 2,635,900
- 7,415
- 100.900
- 5,962,300
- 11,668
- 100.800
- 1,956,100
- 1,350
- 100.700
- 1,239,700
- 11,705
- 100.600
- 1,052,400
- 1,451
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 102.500 | 1,079,900 | 478,600 | 1.242% | 601,300 | 1.560% | |||
| 102.400 | 6,953,342 | 592,600 | 1.538% | 6,360,742 | 16.506% | |||
| 102.300 | 703,603 | 696,100 | 1.806% | 7,503 | 0.019% | |||
| 102.200 | 585,640 | 582,500 | 1.512% | 3,140 | 0.008% | |||
| 102.100 | 569,000 | 565,300 | 1.467% | 3,700 | 0.010% | |||
| 102.000 | 411,461 | 410,400 | 1.065% | 1,061 | 0.003% | |||
| 101.900 | 539,113 | 532,800 | 1.383% | 6,313 | 0.016% | |||
| 101.800 | 1,047,640 | 1,045,400 | 2.713% | 2,240 | 0.006% | |||
| 101.700 | 758,400 | 751,300 | 1.950% | 7,100 | 0.018% | |||
| 101.600 | 1,102,190 | 1,095,600 | 2.843% | 6,590 | 0.017% | |||
| 101.500 | 1,833,210 | 1,822,600 | 4.730% | 10,610 | 0.028% | |||
| 101.400 | 1,482,640 | 1,475,700 | 3.829% | 6,940 | 0.018% | |||
| 101.300 | 2,034,071 | 2,023,400 | 5.251% | 10,671 | 0.028% | |||
| 101.200 | 2,567,245 | 2,552,800 | 6.625% | 14,445 | 0.037% | |||
| 101.100 | 2,178,325 | 2,159,700 | 5.604% | 18,625 | 0.048% | |||
| 101.000 | 2,643,315 | 2,635,900 | 6.840% | 7,415 | 0.019% | |||
| 100.900 | 5,973,968 | 5,962,300 | 15.472% | 11,668 | 0.030% | |||
| 100.800 | 1,957,450 | 1,956,100 | 5.076% | 1,350 | 0.004% | |||
| 100.700 | 1,251,405 | 1,239,700 | 3.217% | 11,705 | 0.030% | |||
| 100.600 | 1,053,851 | 1,052,400 | 2.731% | 1,451 | 0.004% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
