03690 美團－Ｗ
按盤價 
74.400 -0.900 (-1.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%19%31%26%
- 74.660
- 大手*
-
22%21%27%30%
- 74.687
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.800
- 373,100
- 1
- 75.750
- 426,000
- 15
- 75.700
- 406,200
- 300,070
- 75.650
- 480,500
- 235
- 75.550
- 328,300
- 0
- 75.250
- 441,600
- 1,340
- 75.200
- 418,200
- 200
- 75.150
- 397,900
- 280
- 75.000
- 464,100
- 376
- 74.750
- 308,500
- 500
- 74.700
- 672,800
- 210
- 74.600
- 374,600
- 25
- 74.500
- 1,084,500
- 963
- 74.450
- 962,600
- 2,122
- 74.400
- 2,662,100
- 100
- 74.350
- 1,197,200
- 1,226
- 74.300
- 1,069,900
- 1,309
- 74.250
- 1,711,400
- 2,781
- 74.200
- 2,846,700
- 1,264
- 74.150
- 1,154,400
- 70
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.800 | 373,101 | 373,100 | 1.763% | 1 | 0.000% | |||
| 75.750 | 426,015 | 426,000 | 2.013% | 15 | 0.000% | |||
| 75.700 | 706,270 | 406,200 | 1.919% | 300,070 | 1.418% | |||
| 75.650 | 480,735 | 480,500 | 2.271% | 235 | 0.001% | |||
| 75.550 | 328,300 | 328,300 | 1.551% | 0 | 0.000% | |||
| 75.250 | 442,940 | 441,600 | 2.087% | 1,340 | 0.006% | |||
| 75.200 | 418,400 | 418,200 | 1.976% | 200 | 0.001% | |||
| 75.150 | 398,180 | 397,900 | 1.880% | 280 | 0.001% | |||
| 75.000 | 464,476 | 464,100 | 2.193% | 376 | 0.002% | |||
| 74.750 | 309,000 | 308,500 | 1.458% | 500 | 0.002% | |||
| 74.700 | 673,010 | 672,800 | 3.179% | 210 | 0.001% | |||
| 74.600 | 374,625 | 374,600 | 1.770% | 25 | 0.000% | |||
| 74.500 | 1,085,463 | 1,084,500 | 5.125% | 963 | 0.005% | |||
| 74.450 | 964,722 | 962,600 | 4.549% | 2,122 | 0.010% | |||
| 74.400 | 2,662,200 | 2,662,100 | 12.580% | 100 | 0.000% | |||
| 74.350 | 1,198,426 | 1,197,200 | 5.657% | 1,226 | 0.006% | |||
| 74.300 | 1,071,209 | 1,069,900 | 5.056% | 1,309 | 0.006% | |||
| 74.250 | 1,714,181 | 1,711,400 | 8.087% | 2,781 | 0.013% | |||
| 74.200 | 2,847,964 | 2,846,700 | 13.452% | 1,264 | 0.006% | |||
| 74.150 | 1,154,470 | 1,154,400 | 5.455% | 70 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
