03692 翰森製藥
按盤價 
32.180 -0.160 (-0.495%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%27%17%
- 32.127
- 大手*
-
26%33%14%27%
- 32.264
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.280
- 172,000
- 0
- 32.180
- 1,268,000
- 500
- 32.160
- 184,000
- 0
- 32.140
- 398,000
- 0
- 32.120
- 780,000
- 0
- 32.100
- 724,000
- 0
- 32.080
- 878,000
- 0
- 32.060
- 528,000
- 0
- 32.040
- 346,000
- 0
- 32.020
- 346,000
- 1,000
- 32.000
- 242,000
- 1,092
- 31.980
- 322,000
- 0
- 31.960
- 260,000
- 0
- 31.940
- 268,000
- 0
- 31.920
- 218,000
- 0
- 31.900
- 262,000
- 0
- 31.880
- 170,000
- 0
- 31.860
- 214,000
- 0
- 31.820
- 232,000
- 0
- 31.800
- 264,000
- 1,180
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.280 | 172,000 | 172,000 | 1.402% | 0 | 0.000% | |||
| 32.180 | 1,268,500 | 1,268,000 | 10.333% | 500 | 0.004% | |||
| 32.160 | 184,000 | 184,000 | 1.499% | 0 | 0.000% | |||
| 32.140 | 398,000 | 398,000 | 3.243% | 0 | 0.000% | |||
| 32.120 | 780,000 | 780,000 | 6.356% | 0 | 0.000% | |||
| 32.100 | 724,000 | 724,000 | 5.900% | 0 | 0.000% | |||
| 32.080 | 878,000 | 878,000 | 7.155% | 0 | 0.000% | |||
| 32.060 | 528,000 | 528,000 | 4.303% | 0 | 0.000% | |||
| 32.040 | 346,000 | 346,000 | 2.820% | 0 | 0.000% | |||
| 32.020 | 347,000 | 346,000 | 2.820% | 1,000 | 0.008% | |||
| 32.000 | 243,092 | 242,000 | 1.972% | 1,092 | 0.009% | |||
| 31.980 | 322,000 | 322,000 | 2.624% | 0 | 0.000% | |||
| 31.960 | 260,000 | 260,000 | 2.119% | 0 | 0.000% | |||
| 31.940 | 268,000 | 268,000 | 2.184% | 0 | 0.000% | |||
| 31.920 | 218,000 | 218,000 | 1.776% | 0 | 0.000% | |||
| 31.900 | 262,000 | 262,000 | 2.135% | 0 | 0.000% | |||
| 31.880 | 170,000 | 170,000 | 1.385% | 0 | 0.000% | |||
| 31.860 | 214,000 | 214,000 | 1.744% | 0 | 0.000% | |||
| 31.820 | 232,000 | 232,000 | 1.891% | 0 | 0.000% | |||
| 31.800 | 265,180 | 264,000 | 2.151% | 1,180 | 0.010% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
