03692 翰森製藥
按盤價 
19.080 +0.440 (+2.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%31%19%19%
- 18.953
- 大手*
-
35%32%24%9%
- 18.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.160
- 124,000
- 0
- 19.100
- 286,000
- 0
- 19.080
- 1,874,000
- 0
- 19.060
- 582,000
- 0
- 19.040
- 450,000
- 0
- 19.020
- 464,000
- 2,000
- 19.000
- 760,000
- 0
- 18.980
- 432,000
- 0
- 18.960
- 360,000
- 2,000
- 18.940
- 398,000
- 0
- 18.920
- 716,000
- 587
- 18.900
- 608,000
- 0
- 18.880
- 508,000
- 200
- 18.860
- 486,000
- 0
- 18.840
- 548,000
- 2,000
- 18.820
- 384,000
- 0
- 18.800
- 270,000
- 0
- 18.780
- 130,000
- 0
- 18.760
- 214,000
- 470
- 18.740
- 286,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.160 | 124,000 | 124,000 | 1.149% | 0 | 0.000% | |||
| 19.100 | 286,000 | 286,000 | 2.651% | 0 | 0.000% | |||
| 19.080 | 1,874,000 | 1,874,000 | 17.368% | 0 | 0.000% | |||
| 19.060 | 582,000 | 582,000 | 5.394% | 0 | 0.000% | |||
| 19.040 | 450,000 | 450,000 | 4.171% | 0 | 0.000% | |||
| 19.020 | 466,000 | 464,000 | 4.300% | 2,000 | 0.019% | |||
| 19.000 | 760,000 | 760,000 | 7.044% | 0 | 0.000% | |||
| 18.980 | 432,000 | 432,000 | 4.004% | 0 | 0.000% | |||
| 18.960 | 362,000 | 360,000 | 3.336% | 2,000 | 0.019% | |||
| 18.940 | 398,000 | 398,000 | 3.689% | 0 | 0.000% | |||
| 18.920 | 716,587 | 716,000 | 6.636% | 587 | 0.005% | |||
| 18.900 | 608,000 | 608,000 | 5.635% | 0 | 0.000% | |||
| 18.880 | 508,200 | 508,000 | 4.708% | 200 | 0.002% | |||
| 18.860 | 486,000 | 486,000 | 4.504% | 0 | 0.000% | |||
| 18.840 | 550,000 | 548,000 | 5.079% | 2,000 | 0.019% | |||
| 18.820 | 384,000 | 384,000 | 3.559% | 0 | 0.000% | |||
| 18.800 | 270,000 | 270,000 | 2.502% | 0 | 0.000% | |||
| 18.780 | 130,000 | 130,000 | 1.205% | 0 | 0.000% | |||
| 18.760 | 214,470 | 214,000 | 1.983% | 470 | 0.004% | |||
| 18.740 | 286,000 | 286,000 | 2.651% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
