03692 翰森製藥
按盤價 
29.780 +0.080 (+0.269%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%33%18%16%
- 29.599
- 大手*
-
39%53%8%
- 29.668
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.780
- 430,000
- 0
- 29.760
- 134,000
- 0
- 29.740
- 358,000
- 0
- 29.720
- 220,000
- 0
- 29.700
- 470,000
- 950
- 29.680
- 102,000
- 1,272
- 29.660
- 68,000
- 5,800
- 29.640
- 264,000
- 6,000
- 29.620
- 452,000
- 4,033
- 29.600
- 350,000
- 14,358
- 29.580
- 434,000
- 10,000
- 29.560
- 252,000
- 2,000
- 29.540
- 522,000
- 12,300
- 29.520
- 410,000
- 10,000
- 29.500
- 560,000
- 14,000
- 29.480
- 548,000
- 14,000
- 29.460
- 392,000
- 14,000
- 29.440
- 182,000
- 8,000
- 29.420
- 136,000
- 0
- 29.400
- 48,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.780 | 430,000 | 430,000 | 6.230% | 0 | 0.000% | |||
| 29.760 | 134,000 | 134,000 | 1.941% | 0 | 0.000% | |||
| 29.740 | 358,000 | 358,000 | 5.187% | 0 | 0.000% | |||
| 29.720 | 220,000 | 220,000 | 3.188% | 0 | 0.000% | |||
| 29.700 | 470,950 | 470,000 | 6.810% | 950 | 0.014% | |||
| 29.680 | 103,272 | 102,000 | 1.478% | 1,272 | 0.018% | |||
| 29.660 | 73,800 | 68,000 | 0.985% | 5,800 | 0.084% | |||
| 29.640 | 270,000 | 264,000 | 3.825% | 6,000 | 0.087% | |||
| 29.620 | 456,033 | 452,000 | 6.549% | 4,033 | 0.058% | |||
| 29.600 | 364,358 | 350,000 | 5.071% | 14,358 | 0.208% | |||
| 29.580 | 444,000 | 434,000 | 6.288% | 10,000 | 0.145% | |||
| 29.560 | 254,000 | 252,000 | 3.651% | 2,000 | 0.029% | |||
| 29.540 | 534,300 | 522,000 | 7.563% | 12,300 | 0.178% | |||
| 29.520 | 420,000 | 410,000 | 5.940% | 10,000 | 0.145% | |||
| 29.500 | 574,000 | 560,000 | 8.114% | 14,000 | 0.203% | |||
| 29.480 | 562,000 | 548,000 | 7.940% | 14,000 | 0.203% | |||
| 29.460 | 406,000 | 392,000 | 5.680% | 14,000 | 0.203% | |||
| 29.440 | 190,000 | 182,000 | 2.637% | 8,000 | 0.116% | |||
| 29.420 | 136,000 | 136,000 | 1.970% | 0 | 0.000% | |||
| 29.400 | 48,400 | 48,000 | 0.695% | 400 | 0.006% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
