03738 阜博集團
按盤價 
4.280 +1.010 (+30.887%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%17%24%
- 3.973
- 大手*
-
39%28%16%17%
- 4.022
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.220
- 5,431,000
- 1,600
- 4.200
- 5,728,000
- 200
- 4.100
- 4,997,000
- 0
- 4.090
- 6,492,000
- 1,000
- 4.080
- 5,028,000
- 2,000
- 4.070
- 3,557,000
- 2,000
- 4.050
- 4,234,000
- 3,000
- 4.030
- 6,343,000
- 3,000
- 4.020
- 7,509,000
- 4,000
- 4.010
- 4,825,000
- 7,000
- 4.000
- 7,470,000
- 8,000
- 3.960
- 3,388,000
- 0
- 3.950
- 3,784,000
- 0
- 3.930
- 4,003,000
- 1,000
- 3.920
- 4,198,000
- 15,000
- 3.900
- 4,422,000
- 0
- 3.880
- 4,028,000
- 0
- 3.860
- 3,454,000
- 0
- 3.850
- 4,318,000
- 4,000
- 3.800
- 3,777,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.220 | 5,432,600 | 5,431,000 | 2.859% | 1,600 | 0.001% | |||
| 4.200 | 5,728,200 | 5,728,000 | 3.016% | 200 | 0.000% | |||
| 4.100 | 4,997,000 | 4,997,000 | 2.631% | 0 | 0.000% | |||
| 4.090 | 6,493,000 | 6,492,000 | 3.418% | 1,000 | 0.001% | |||
| 4.080 | 5,030,000 | 5,028,000 | 2.647% | 2,000 | 0.001% | |||
| 4.070 | 3,559,000 | 3,557,000 | 1.873% | 2,000 | 0.001% | |||
| 4.050 | 4,237,000 | 4,234,000 | 2.229% | 3,000 | 0.002% | |||
| 4.030 | 6,346,000 | 6,343,000 | 3.339% | 3,000 | 0.002% | |||
| 4.020 | 7,513,000 | 7,509,000 | 3.953% | 4,000 | 0.002% | |||
| 4.010 | 4,832,000 | 4,825,000 | 2.540% | 7,000 | 0.004% | |||
| 4.000 | 7,478,000 | 7,470,000 | 3.933% | 8,000 | 0.004% | |||
| 3.960 | 3,388,000 | 3,388,000 | 1.784% | 0 | 0.000% | |||
| 3.950 | 3,784,000 | 3,784,000 | 1.992% | 0 | 0.000% | |||
| 3.930 | 4,004,000 | 4,003,000 | 2.107% | 1,000 | 0.001% | |||
| 3.920 | 4,213,000 | 4,198,000 | 2.210% | 15,000 | 0.008% | |||
| 3.900 | 4,422,000 | 4,422,000 | 2.328% | 0 | 0.000% | |||
| 3.880 | 4,028,000 | 4,028,000 | 2.121% | 0 | 0.000% | |||
| 3.860 | 3,454,000 | 3,454,000 | 1.818% | 0 | 0.000% | |||
| 3.850 | 4,322,000 | 4,318,000 | 2.273% | 4,000 | 0.002% | |||
| 3.800 | 3,777,000 | 3,777,000 | 1.988% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
