03738 阜博集團
按盤價 
3.930 -0.150 (-3.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%16%23%43%
- 3.955
- 大手*
-
41%59%
- 3.963
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.080
- 221,000
- 3,000
- 4.060
- 205,000
- 1,000
- 4.030
- 299,000
- 2,000
- 4.020
- 737,000
- 1,000
- 4.010
- 1,082,000
- 0
- 4.000
- 1,102,000
- 975
- 3.990
- 908,000
- 2,000
- 3.980
- 2,072,000
- 0
- 3.970
- 1,629,000
- 4,000
- 3.960
- 1,281,000
- 2,000
- 3.950
- 1,465,000
- 0
- 3.940
- 1,505,000
- 0
- 3.930
- 1,940,000
- 2,000
- 3.920
- 399,000
- 0
- 3.910
- 1,021,000
- 1,000
- 3.900
- 1,580,000
- 2,000
- 3.890
- 530,000
- 2,000
- 3.880
- 643,000
- 0
- 3.870
- 249,000
- 0
- 3.860
- 620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.080 | 224,000 | 221,000 | 1.110% | 3,000 | 0.015% | |||
| 4.060 | 206,000 | 205,000 | 1.030% | 1,000 | 0.005% | |||
| 4.030 | 301,000 | 299,000 | 1.502% | 2,000 | 0.010% | |||
| 4.020 | 738,000 | 737,000 | 3.701% | 1,000 | 0.005% | |||
| 4.010 | 1,082,000 | 1,082,000 | 5.434% | 0 | 0.000% | |||
| 4.000 | 1,102,975 | 1,102,000 | 5.535% | 975 | 0.005% | |||
| 3.990 | 910,000 | 908,000 | 4.560% | 2,000 | 0.010% | |||
| 3.980 | 2,072,000 | 2,072,000 | 10.406% | 0 | 0.000% | |||
| 3.970 | 1,633,000 | 1,629,000 | 8.181% | 4,000 | 0.020% | |||
| 3.960 | 1,283,000 | 1,281,000 | 6.434% | 2,000 | 0.010% | |||
| 3.950 | 1,465,000 | 1,465,000 | 7.358% | 0 | 0.000% | |||
| 3.940 | 1,505,000 | 1,505,000 | 7.559% | 0 | 0.000% | |||
| 3.930 | 1,942,000 | 1,940,000 | 9.743% | 2,000 | 0.010% | |||
| 3.920 | 399,000 | 399,000 | 2.004% | 0 | 0.000% | |||
| 3.910 | 1,022,000 | 1,021,000 | 5.128% | 1,000 | 0.005% | |||
| 3.900 | 1,582,000 | 1,580,000 | 7.935% | 2,000 | 0.010% | |||
| 3.890 | 532,000 | 530,000 | 2.662% | 2,000 | 0.010% | |||
| 3.880 | 643,000 | 643,000 | 3.229% | 0 | 0.000% | |||
| 3.870 | 249,000 | 249,000 | 1.251% | 0 | 0.000% | |||
| 3.860 | 620,000 | 620,000 | 3.114% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
