03738 阜博集團
按盤價 
4.840 +0.050 (+1.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%20%17%29%
- 4.846
- 大手*
-
17%83%
- 4.833
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.950
- 427,000
- 0
- 4.930
- 792,000
- 0
- 4.920
- 988,000
- 0
- 4.910
- 831,000
- 0
- 4.900
- 1,391,000
- 0
- 4.890
- 701,000
- 0
- 4.880
- 1,564,000
- 0
- 4.870
- 1,860,000
- 6,007
- 4.860
- 2,926,000
- 27
- 4.850
- 5,829,000
- 6,009
- 4.840
- 4,823,000
- 6,003
- 4.830
- 2,364,000
- 7,000
- 4.820
- 2,036,000
- 1,000
- 4.810
- 2,518,000
- 23
- 4.800
- 1,550,000
- 19
- 4.790
- 866,000
- 1
- 4.780
- 1,136,000
- 0
- 4.770
- 585,000
- 22
- 4.760
- 539,000
- 0
- 4.740
- 313,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.950 | 427,000 | 427,000 | 1.226% | 0 | 0.000% | |||
| 4.930 | 792,000 | 792,000 | 2.274% | 0 | 0.000% | |||
| 4.920 | 988,000 | 988,000 | 2.837% | 0 | 0.000% | |||
| 4.910 | 831,000 | 831,000 | 2.386% | 0 | 0.000% | |||
| 4.900 | 1,391,000 | 1,391,000 | 3.994% | 0 | 0.000% | |||
| 4.890 | 701,000 | 701,000 | 2.013% | 0 | 0.000% | |||
| 4.880 | 1,564,000 | 1,564,000 | 4.490% | 0 | 0.000% | |||
| 4.870 | 1,866,007 | 1,860,000 | 5.340% | 6,007 | 0.017% | |||
| 4.860 | 2,926,027 | 2,926,000 | 8.401% | 27 | 0.000% | |||
| 4.850 | 5,835,009 | 5,829,000 | 16.735% | 6,009 | 0.017% | |||
| 4.840 | 4,829,003 | 4,823,000 | 13.847% | 6,003 | 0.017% | |||
| 4.830 | 2,371,000 | 2,364,000 | 6.787% | 7,000 | 0.020% | |||
| 4.820 | 2,037,000 | 2,036,000 | 5.845% | 1,000 | 0.003% | |||
| 4.810 | 2,518,023 | 2,518,000 | 7.229% | 23 | 0.000% | |||
| 4.800 | 1,550,019 | 1,550,000 | 4.450% | 19 | 0.000% | |||
| 4.790 | 866,001 | 866,000 | 2.486% | 1 | 0.000% | |||
| 4.780 | 1,136,000 | 1,136,000 | 3.261% | 0 | 0.000% | |||
| 4.770 | 585,022 | 585,000 | 1.680% | 22 | 0.000% | |||
| 4.760 | 539,000 | 539,000 | 1.547% | 0 | 0.000% | |||
| 4.740 | 313,000 | 313,000 | 0.899% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
