03759 康龍化成
按盤價 
20.680 -0.460 (-2.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%13%13%45%
- 20.739
- 大手*
-
16%60%24%
- 20.974
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.420
- 85,800
- 0
- 20.940
- 104,700
- 100
- 20.880
- 118,100
- 0
- 20.860
- 96,300
- 0
- 20.760
- 101,800
- 300
- 20.740
- 107,400
- 0
- 20.720
- 116,100
- 0
- 20.700
- 205,200
- 200
- 20.680
- 267,000
- 908
- 20.660
- 268,600
- 100
- 20.640
- 315,400
- 6,500
- 20.620
- 434,900
- 3,600
- 20.600
- 439,900
- 2,900
- 20.580
- 475,900
- 1,500
- 20.560
- 462,000
- 2,800
- 20.540
- 345,500
- 2,800
- 20.520
- 445,200
- 0
- 20.500
- 549,700
- 0
- 20.480
- 550,800
- 44
- 20.460
- 400,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.420 | 85,800 | 85,800 | 1.054% | 0 | 0.000% | |||
| 20.940 | 104,800 | 104,700 | 1.287% | 100 | 0.001% | |||
| 20.880 | 118,100 | 118,100 | 1.451% | 0 | 0.000% | |||
| 20.860 | 96,300 | 96,300 | 1.183% | 0 | 0.000% | |||
| 20.760 | 102,100 | 101,800 | 1.251% | 300 | 0.004% | |||
| 20.740 | 107,400 | 107,400 | 1.320% | 0 | 0.000% | |||
| 20.720 | 116,100 | 116,100 | 1.427% | 0 | 0.000% | |||
| 20.700 | 205,400 | 205,200 | 2.522% | 200 | 0.002% | |||
| 20.680 | 267,908 | 267,000 | 3.281% | 908 | 0.011% | |||
| 20.660 | 268,700 | 268,600 | 3.301% | 100 | 0.001% | |||
| 20.640 | 321,900 | 315,400 | 3.876% | 6,500 | 0.080% | |||
| 20.620 | 438,500 | 434,900 | 5.344% | 3,600 | 0.044% | |||
| 20.600 | 442,800 | 439,900 | 5.406% | 2,900 | 0.036% | |||
| 20.580 | 477,400 | 475,900 | 5.848% | 1,500 | 0.018% | |||
| 20.560 | 464,800 | 462,000 | 5.677% | 2,800 | 0.034% | |||
| 20.540 | 348,300 | 345,500 | 4.246% | 2,800 | 0.034% | |||
| 20.520 | 445,200 | 445,200 | 5.471% | 0 | 0.000% | |||
| 20.500 | 549,700 | 549,700 | 6.755% | 0 | 0.000% | |||
| 20.480 | 550,844 | 550,800 | 6.768% | 44 | 0.001% | |||
| 20.460 | 400,600 | 400,600 | 4.923% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
