03759 康龍化成
按盤價 
19.440 -0.320 (-1.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%21%34%
- 19.532
- 大手*
-
17%20%64%
- 19.428
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.650
- 91,700
- 0
- 19.630
- 122,400
- 0
- 19.620
- 106,200
- 100
- 19.600
- 244,800
- 900
- 19.570
- 133,300
- 0
- 19.560
- 204,800
- 100
- 19.550
- 112,200
- 1,000
- 19.540
- 96,900
- 0
- 19.520
- 111,400
- 1,600
- 19.510
- 118,700
- 0
- 19.500
- 434,800
- 1,500
- 19.490
- 141,600
- 4,000
- 19.480
- 189,200
- 600
- 19.470
- 162,200
- 0
- 19.460
- 363,700
- 0
- 19.450
- 349,800
- 0
- 19.440
- 218,800
- 0
- 19.430
- 180,700
- 700
- 19.420
- 117,700
- 7,400
- 19.200
- 91,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.650 | 91,700 | 91,700 | 1.650% | 0 | 0.000% | |||
| 19.630 | 122,400 | 122,400 | 2.202% | 0 | 0.000% | |||
| 19.620 | 106,300 | 106,200 | 1.911% | 100 | 0.002% | |||
| 19.600 | 245,700 | 244,800 | 4.405% | 900 | 0.016% | |||
| 19.570 | 133,300 | 133,300 | 2.399% | 0 | 0.000% | |||
| 19.560 | 204,900 | 204,800 | 3.685% | 100 | 0.002% | |||
| 19.550 | 113,200 | 112,200 | 2.019% | 1,000 | 0.018% | |||
| 19.540 | 96,900 | 96,900 | 1.744% | 0 | 0.000% | |||
| 19.520 | 113,000 | 111,400 | 2.005% | 1,600 | 0.029% | |||
| 19.510 | 118,700 | 118,700 | 2.136% | 0 | 0.000% | |||
| 19.500 | 436,300 | 434,800 | 7.824% | 1,500 | 0.027% | |||
| 19.490 | 145,600 | 141,600 | 2.548% | 4,000 | 0.072% | |||
| 19.480 | 189,800 | 189,200 | 3.405% | 600 | 0.011% | |||
| 19.470 | 162,200 | 162,200 | 2.919% | 0 | 0.000% | |||
| 19.460 | 363,700 | 363,700 | 6.545% | 0 | 0.000% | |||
| 19.450 | 349,800 | 349,800 | 6.294% | 0 | 0.000% | |||
| 19.440 | 218,800 | 218,800 | 3.937% | 0 | 0.000% | |||
| 19.430 | 181,400 | 180,700 | 3.252% | 700 | 0.013% | |||
| 19.420 | 125,100 | 117,700 | 2.118% | 7,400 | 0.133% | |||
| 19.200 | 91,000 | 91,000 | 1.637% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
