03759 康龍化成
按盤價 
29.520 +0.140 (+0.477%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%11%21%32%
- 29.749
- 大手*
-
63%7%22%8%
- 29.682
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.500
- 253,600
- 0
- 30.380
- 135,500
- 0
- 30.300
- 150,200
- 0
- 29.940
- 128,400
- 1,600
- 29.860
- 164,800
- 0
- 29.800
- 131,800
- 3,900
- 29.720
- 150,900
- 1,300
- 29.640
- 144,700
- 1,000
- 29.620
- 199,400
- 300
- 29.600
- 282,400
- 2,500
- 29.580
- 240,300
- 7,500
- 29.560
- 312,600
- 2,100
- 29.540
- 232,500
- 2,800
- 29.520
- 1,048,600
- 1,200
- 29.500
- 424,100
- 300
- 29.480
- 202,000
- 4,400
- 29.460
- 148,200
- 1,400
- 29.440
- 208,700
- 300
- 29.420
- 176,200
- 1,000
- 29.400
- 172,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.500 | 253,600 | 253,600 | 3.613% | 0 | 0.000% | |||
| 30.380 | 135,500 | 135,500 | 1.930% | 0 | 0.000% | |||
| 30.300 | 150,200 | 150,200 | 2.140% | 0 | 0.000% | |||
| 29.940 | 130,000 | 128,400 | 1.829% | 1,600 | 0.023% | |||
| 29.860 | 164,800 | 164,800 | 2.348% | 0 | 0.000% | |||
| 29.800 | 135,700 | 131,800 | 1.878% | 3,900 | 0.056% | |||
| 29.720 | 152,200 | 150,900 | 2.150% | 1,300 | 0.019% | |||
| 29.640 | 145,700 | 144,700 | 2.061% | 1,000 | 0.014% | |||
| 29.620 | 199,700 | 199,400 | 2.841% | 300 | 0.004% | |||
| 29.600 | 284,900 | 282,400 | 4.023% | 2,500 | 0.036% | |||
| 29.580 | 247,800 | 240,300 | 3.423% | 7,500 | 0.107% | |||
| 29.560 | 314,700 | 312,600 | 4.453% | 2,100 | 0.030% | |||
| 29.540 | 235,300 | 232,500 | 3.312% | 2,800 | 0.040% | |||
| 29.520 | 1,049,800 | 1,048,600 | 14.939% | 1,200 | 0.017% | |||
| 29.500 | 424,400 | 424,100 | 6.042% | 300 | 0.004% | |||
| 29.480 | 206,400 | 202,000 | 2.878% | 4,400 | 0.063% | |||
| 29.460 | 149,600 | 148,200 | 2.111% | 1,400 | 0.020% | |||
| 29.440 | 209,000 | 208,700 | 2.973% | 300 | 0.004% | |||
| 29.420 | 177,200 | 176,200 | 2.510% | 1,000 | 0.014% | |||
| 29.400 | 172,400 | 172,400 | 2.456% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
