03808 中國重汽
按盤價 
41.720 -0.140 (-0.334%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%48%18%17%
- 41.653
- 大手*
-
5%87%5%3%
- 41.728
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.800
- 1,999,000
- 0
- 41.780
- 930,500
- 3,000
- 41.760
- 527,500
- 0
- 41.740
- 298,500
- 500
- 41.720
- 397,000
- 500
- 41.700
- 291,500
- 1,000
- 41.680
- 187,500
- 1,500
- 41.620
- 188,500
- 1,000
- 41.600
- 511,500
- 6,500
- 41.580
- 471,000
- 7,000
- 41.560
- 396,500
- 4,500
- 41.540
- 388,500
- 10,500
- 41.520
- 542,000
- 5,000
- 41.500
- 1,197,000
- 9,500
- 41.480
- 804,000
- 6,969
- 41.460
- 509,000
- 6,000
- 41.440
- 361,500
- 4,000
- 41.420
- 382,000
- 1,500
- 41.400
- 384,500
- 1,000
- 41.380
- 314,500
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.800 | 1,999,000 | 1,999,000 | 13.988% | 0 | 0.000% | |||
| 41.780 | 933,500 | 930,500 | 6.511% | 3,000 | 0.021% | |||
| 41.760 | 527,500 | 527,500 | 3.691% | 0 | 0.000% | |||
| 41.740 | 299,000 | 298,500 | 2.089% | 500 | 0.003% | |||
| 41.720 | 397,500 | 397,000 | 2.778% | 500 | 0.003% | |||
| 41.700 | 292,500 | 291,500 | 2.040% | 1,000 | 0.007% | |||
| 41.680 | 189,000 | 187,500 | 1.312% | 1,500 | 0.010% | |||
| 41.620 | 189,500 | 188,500 | 1.319% | 1,000 | 0.007% | |||
| 41.600 | 518,000 | 511,500 | 3.579% | 6,500 | 0.045% | |||
| 41.580 | 478,000 | 471,000 | 3.296% | 7,000 | 0.049% | |||
| 41.560 | 401,000 | 396,500 | 2.775% | 4,500 | 0.031% | |||
| 41.540 | 399,000 | 388,500 | 2.719% | 10,500 | 0.073% | |||
| 41.520 | 547,000 | 542,000 | 3.793% | 5,000 | 0.035% | |||
| 41.500 | 1,206,500 | 1,197,000 | 8.376% | 9,500 | 0.066% | |||
| 41.480 | 810,969 | 804,000 | 5.626% | 6,969 | 0.049% | |||
| 41.460 | 515,000 | 509,000 | 3.562% | 6,000 | 0.042% | |||
| 41.440 | 365,500 | 361,500 | 2.530% | 4,000 | 0.028% | |||
| 41.420 | 383,500 | 382,000 | 2.673% | 1,500 | 0.010% | |||
| 41.400 | 385,500 | 384,500 | 2.691% | 1,000 | 0.007% | |||
| 41.380 | 322,500 | 314,500 | 2.201% | 8,000 | 0.056% | |||
| 備註： | 即時報價更新時間為 03/06/2026 17:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
