03808 中國重汽
按盤價 
42.520 -1.040 (-2.388%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%25%40%21%
- 42.556
- 大手*
-
36%64%
- 42.553
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.860
- 116,000
- 500
- 42.800
- 89,500
- 1,000
- 42.780
- 92,500
- 500
- 42.760
- 120,500
- 0
- 42.740
- 114,500
- 0
- 42.680
- 76,500
- 0
- 42.600
- 123,500
- 500
- 42.580
- 138,000
- 1,500
- 42.560
- 99,500
- 500
- 42.540
- 190,500
- 1,000
- 42.520
- 428,000
- 500
- 42.500
- 203,000
- 1,000
- 42.480
- 233,500
- 1,500
- 42.340
- 71,500
- 2,000
- 42.320
- 199,500
- 5,500
- 42.300
- 226,000
- 8,500
- 42.280
- 143,500
- 4,000
- 42.260
- 143,000
- 2,000
- 42.220
- 103,500
- 1,500
- 42.120
- 73,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.860 | 116,500 | 116,000 | 2.708% | 500 | 0.012% | |||
| 42.800 | 90,500 | 89,500 | 2.090% | 1,000 | 0.023% | |||
| 42.780 | 93,000 | 92,500 | 2.160% | 500 | 0.012% | |||
| 42.760 | 120,500 | 120,500 | 2.814% | 0 | 0.000% | |||
| 42.740 | 114,500 | 114,500 | 2.673% | 0 | 0.000% | |||
| 42.680 | 76,500 | 76,500 | 1.786% | 0 | 0.000% | |||
| 42.600 | 124,000 | 123,500 | 2.884% | 500 | 0.012% | |||
| 42.580 | 139,500 | 138,000 | 3.222% | 1,500 | 0.035% | |||
| 42.560 | 100,000 | 99,500 | 2.323% | 500 | 0.012% | |||
| 42.540 | 191,500 | 190,500 | 4.448% | 1,000 | 0.023% | |||
| 42.520 | 428,500 | 428,000 | 9.993% | 500 | 0.012% | |||
| 42.500 | 204,000 | 203,000 | 4.740% | 1,000 | 0.023% | |||
| 42.480 | 235,000 | 233,500 | 5.452% | 1,500 | 0.035% | |||
| 42.340 | 73,500 | 71,500 | 1.669% | 2,000 | 0.047% | |||
| 42.320 | 205,000 | 199,500 | 4.658% | 5,500 | 0.128% | |||
| 42.300 | 234,500 | 226,000 | 5.277% | 8,500 | 0.198% | |||
| 42.280 | 147,500 | 143,500 | 3.351% | 4,000 | 0.093% | |||
| 42.260 | 145,000 | 143,000 | 3.339% | 2,000 | 0.047% | |||
| 42.220 | 105,000 | 103,500 | 2.417% | 1,500 | 0.035% | |||
| 42.120 | 73,500 | 73,000 | 1.704% | 500 | 0.012% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
