03808 中國重汽
按盤價 
41.900 +1.820 (+4.541%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%25%21%
- 40.962
- 大手*
-
26%22%41%11%
- 41.364
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.900
- 1,868,500
- 2,500
- 41.620
- 162,500
- 4,690
- 41.600
- 280,500
- 500
- 41.580
- 270,500
- 6,460
- 41.560
- 188,500
- 9,000
- 41.460
- 170,500
- 1,500
- 41.360
- 164,500
- 2,000
- 41.340
- 185,500
- 0
- 41.320
- 235,000
- 14,500
- 41.300
- 140,000
- 0
- 41.280
- 146,500
- 500
- 41.200
- 244,500
- 10,000
- 41.160
- 169,000
- 5,500
- 41.080
- 158,500
- 0
- 41.040
- 131,500
- 2,000
- 41.000
- 263,000
- 6
- 40.800
- 150,500
- 500
- 40.700
- 148,000
- 0
- 40.500
- 196,500
- 0
- 40.400
- 294,500
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.900 | 1,871,000 | 1,868,500 | 16.734% | 2,500 | 0.022% | |||
| 41.620 | 167,190 | 162,500 | 1.455% | 4,690 | 0.042% | |||
| 41.600 | 281,000 | 280,500 | 2.512% | 500 | 0.004% | |||
| 41.580 | 276,960 | 270,500 | 2.422% | 6,460 | 0.058% | |||
| 41.560 | 197,500 | 188,500 | 1.688% | 9,000 | 0.081% | |||
| 41.460 | 172,000 | 170,500 | 1.527% | 1,500 | 0.013% | |||
| 41.360 | 166,500 | 164,500 | 1.473% | 2,000 | 0.018% | |||
| 41.340 | 185,500 | 185,500 | 1.661% | 0 | 0.000% | |||
| 41.320 | 249,500 | 235,000 | 2.105% | 14,500 | 0.130% | |||
| 41.300 | 140,000 | 140,000 | 1.254% | 0 | 0.000% | |||
| 41.280 | 147,000 | 146,500 | 1.312% | 500 | 0.004% | |||
| 41.200 | 254,500 | 244,500 | 2.190% | 10,000 | 0.090% | |||
| 41.160 | 174,500 | 169,000 | 1.514% | 5,500 | 0.049% | |||
| 41.080 | 158,500 | 158,500 | 1.419% | 0 | 0.000% | |||
| 41.040 | 133,500 | 131,500 | 1.178% | 2,000 | 0.018% | |||
| 41.000 | 263,006 | 263,000 | 2.355% | 6 | 0.000% | |||
| 40.800 | 151,000 | 150,500 | 1.348% | 500 | 0.004% | |||
| 40.700 | 148,000 | 148,000 | 1.325% | 0 | 0.000% | |||
| 40.500 | 196,500 | 196,500 | 1.760% | 0 | 0.000% | |||
| 40.400 | 298,500 | 294,500 | 2.637% | 4,000 | 0.036% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
