03808 中國重汽
按盤價 
41.580 -0.280 (-0.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 41.754
- 大手*
-
60%40%
- 41.792
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.620
- 90,500
- 0
- 42.380
- 90,000
- 0
- 42.200
- 96,500
- 0
- 42.160
- 62,500
- 0
- 42.000
- 122,000
- 500
- 41.960
- 88,500
- 500
- 41.920
- 83,500
- 0
- 41.800
- 68,000
- 0
- 41.700
- 88,000
- 1,000
- 41.680
- 80,000
- 1,500
- 41.600
- 255,000
- 1,000
- 41.580
- 209,000
- 2,500
- 41.560
- 165,500
- 3,500
- 41.540
- 212,000
- 6,500
- 41.520
- 316,000
- 3,500
- 41.500
- 687,500
- 2,500
- 41.480
- 410,500
- 5,000
- 41.460
- 153,000
- 1,500
- 41.440
- 62,000
- 500
- 41.400
- 94,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.620 | 90,500 | 90,500 | 1.826% | 0 | 0.000% | |||
| 42.380 | 90,000 | 90,000 | 1.816% | 0 | 0.000% | |||
| 42.200 | 96,500 | 96,500 | 1.948% | 0 | 0.000% | |||
| 42.160 | 62,500 | 62,500 | 1.261% | 0 | 0.000% | |||
| 42.000 | 122,500 | 122,000 | 2.462% | 500 | 0.010% | |||
| 41.960 | 89,000 | 88,500 | 1.786% | 500 | 0.010% | |||
| 41.920 | 83,500 | 83,500 | 1.685% | 0 | 0.000% | |||
| 41.800 | 68,000 | 68,000 | 1.372% | 0 | 0.000% | |||
| 41.700 | 89,000 | 88,000 | 1.776% | 1,000 | 0.020% | |||
| 41.680 | 81,500 | 80,000 | 1.615% | 1,500 | 0.030% | |||
| 41.600 | 256,000 | 255,000 | 5.146% | 1,000 | 0.020% | |||
| 41.580 | 211,500 | 209,000 | 4.218% | 2,500 | 0.050% | |||
| 41.560 | 169,000 | 165,500 | 3.340% | 3,500 | 0.071% | |||
| 41.540 | 218,500 | 212,000 | 4.279% | 6,500 | 0.131% | |||
| 41.520 | 319,500 | 316,000 | 6.377% | 3,500 | 0.071% | |||
| 41.500 | 690,000 | 687,500 | 13.875% | 2,500 | 0.050% | |||
| 41.480 | 415,500 | 410,500 | 8.285% | 5,000 | 0.101% | |||
| 41.460 | 154,500 | 153,000 | 3.088% | 1,500 | 0.030% | |||
| 41.440 | 62,500 | 62,000 | 1.251% | 500 | 0.010% | |||
| 41.400 | 94,500 | 94,500 | 1.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 13:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 12:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
