03808 中國重汽
按盤價 
21.600 -0.650 (-2.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 21.594
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.350
- 2,000
- 0
- 22.150
- 2,500
- 0
- 22.050
- 10,500
- 0
- 22.000
- 6,500
- 0
- 21.950
- 8,500
- 0
- 21.900
- 4,500
- 5,500
- 21.850
- 40,500
- 500
- 21.800
- 45,500
- 0
- 21.750
- 51,000
- 0
- 21.700
- 19,000
- 500
- 21.650
- 33,000
- 0
- 21.600
- 42,500
- 0
- 21.550
- 73,000
- 1,000
- 21.500
- 126,000
- 15,000
- 21.450
- 117,500
- 2,000
- 21.400
- 50,500
- 3,500
- 21.350
- 7,000
- 0
- 21.300
- 1,500
- 0
- 21.250
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.350 | 2,000 | 2,000 | 0.293% | 0 | 0.000% | |||
| 22.150 | 2,500 | 2,500 | 0.367% | 0 | 0.000% | |||
| 22.050 | 10,500 | 10,500 | 1.540% | 0 | 0.000% | |||
| 22.000 | 6,500 | 6,500 | 0.953% | 0 | 0.000% | |||
| 21.950 | 8,500 | 8,500 | 1.246% | 0 | 0.000% | |||
| 21.900 | 10,000 | 4,500 | 0.660% | 5,500 | 0.806% | |||
| 21.850 | 41,000 | 40,500 | 5.938% | 500 | 0.073% | |||
| 21.800 | 45,500 | 45,500 | 6.672% | 0 | 0.000% | |||
| 21.750 | 51,000 | 51,000 | 7.478% | 0 | 0.000% | |||
| 21.700 | 19,500 | 19,000 | 2.786% | 500 | 0.073% | |||
| 21.650 | 33,000 | 33,000 | 4.839% | 0 | 0.000% | |||
| 21.600 | 42,500 | 42,500 | 6.232% | 0 | 0.000% | |||
| 21.550 | 74,000 | 73,000 | 10.704% | 1,000 | 0.147% | |||
| 21.500 | 141,000 | 126,000 | 18.475% | 15,000 | 2.199% | |||
| 21.450 | 119,500 | 117,500 | 17.229% | 2,000 | 0.293% | |||
| 21.400 | 54,000 | 50,500 | 7.405% | 3,500 | 0.513% | |||
| 21.350 | 7,000 | 7,000 | 1.026% | 0 | 0.000% | |||
| 21.300 | 1,500 | 1,500 | 0.220% | 0 | 0.000% | |||
| 21.250 | 5,000 | 5,000 | 0.733% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2024 11:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2024 11:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
