03808 中國重汽
按盤價 
28.420 +0.380 (+1.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%16%20%25%
- 28.813
- 大手*
-
52%41%7%
- 28.738
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.280
- 193,000
- 0
- 29.240
- 116,500
- 0
- 29.220
- 117,000
- 0
- 28.980
- 98,000
- 0
- 28.960
- 144,000
- 0
- 28.920
- 85,000
- 0
- 28.900
- 88,000
- 500
- 28.880
- 110,000
- 0
- 28.780
- 92,500
- 0
- 28.760
- 127,000
- 0
- 28.740
- 151,000
- 0
- 28.720
- 191,500
- 4,000
- 28.700
- 176,000
- 0
- 28.680
- 213,500
- 100
- 28.660
- 165,500
- 0
- 28.640
- 215,500
- 8,000
- 28.620
- 104,000
- 10,500
- 28.600
- 141,000
- 500
- 28.480
- 104,000
- 0
- 28.420
- 357,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.280 | 193,000 | 193,000 | 4.632% | 0 | 0.000% | |||
| 29.240 | 116,500 | 116,500 | 2.796% | 0 | 0.000% | |||
| 29.220 | 117,000 | 117,000 | 2.808% | 0 | 0.000% | |||
| 28.980 | 98,000 | 98,000 | 2.352% | 0 | 0.000% | |||
| 28.960 | 144,000 | 144,000 | 3.456% | 0 | 0.000% | |||
| 28.920 | 85,000 | 85,000 | 2.040% | 0 | 0.000% | |||
| 28.900 | 88,500 | 88,000 | 2.112% | 500 | 0.012% | |||
| 28.880 | 110,000 | 110,000 | 2.640% | 0 | 0.000% | |||
| 28.780 | 92,500 | 92,500 | 2.220% | 0 | 0.000% | |||
| 28.760 | 127,000 | 127,000 | 3.048% | 0 | 0.000% | |||
| 28.740 | 151,000 | 151,000 | 3.624% | 0 | 0.000% | |||
| 28.720 | 195,500 | 191,500 | 4.596% | 4,000 | 0.096% | |||
| 28.700 | 176,000 | 176,000 | 4.224% | 0 | 0.000% | |||
| 28.680 | 213,600 | 213,500 | 5.124% | 100 | 0.002% | |||
| 28.660 | 165,500 | 165,500 | 3.972% | 0 | 0.000% | |||
| 28.640 | 223,500 | 215,500 | 5.172% | 8,000 | 0.192% | |||
| 28.620 | 114,500 | 104,000 | 2.496% | 10,500 | 0.252% | |||
| 28.600 | 141,500 | 141,000 | 3.384% | 500 | 0.012% | |||
| 28.480 | 104,000 | 104,000 | 2.496% | 0 | 0.000% | |||
| 28.420 | 358,000 | 357,500 | 8.580% | 500 | 0.012% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
