00384 中國燃氣
按盤價 
7.720 +0.180 (+2.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%57%28%6%
- 7.683
- 大手*
-
100%
- 7.726
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.770
- 764,800
- 1,400
- 7.760
- 409,800
- 0
- 7.750
- 726,200
- 0
- 7.740
- 527,400
- 0
- 7.730
- 599,600
- 400
- 7.720
- 1,342,000
- 178
- 7.710
- 582,000
- 200
- 7.700
- 647,200
- 1,000
- 7.690
- 501,000
- 0
- 7.680
- 623,800
- 2,094
- 7.670
- 247,800
- 600
- 7.660
- 251,400
- 0
- 7.650
- 218,800
- 0
- 7.640
- 272,400
- 0
- 7.630
- 222,800
- 0
- 7.620
- 187,400
- 0
- 7.610
- 226,600
- 0
- 7.560
- 272,000
- 400
- 7.550
- 586,600
- 1,536
- 7.540
- 296,800
- 850
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.770 | 766,200 | 764,800 | 7.508% | 1,400 | 0.014% | |||
| 7.760 | 409,800 | 409,800 | 4.023% | 0 | 0.000% | |||
| 7.750 | 726,200 | 726,200 | 7.129% | 0 | 0.000% | |||
| 7.740 | 527,400 | 527,400 | 5.177% | 0 | 0.000% | |||
| 7.730 | 600,000 | 599,600 | 5.886% | 400 | 0.004% | |||
| 7.720 | 1,342,178 | 1,342,000 | 13.174% | 178 | 0.002% | |||
| 7.710 | 582,200 | 582,000 | 5.713% | 200 | 0.002% | |||
| 7.700 | 648,200 | 647,200 | 6.353% | 1,000 | 0.010% | |||
| 7.690 | 501,000 | 501,000 | 4.918% | 0 | 0.000% | |||
| 7.680 | 625,894 | 623,800 | 6.123% | 2,094 | 0.021% | |||
| 7.670 | 248,400 | 247,800 | 2.433% | 600 | 0.006% | |||
| 7.660 | 251,400 | 251,400 | 2.468% | 0 | 0.000% | |||
| 7.650 | 218,800 | 218,800 | 2.148% | 0 | 0.000% | |||
| 7.640 | 272,400 | 272,400 | 2.674% | 0 | 0.000% | |||
| 7.630 | 222,800 | 222,800 | 2.187% | 0 | 0.000% | |||
| 7.620 | 187,400 | 187,400 | 1.840% | 0 | 0.000% | |||
| 7.610 | 226,600 | 226,600 | 2.224% | 0 | 0.000% | |||
| 7.560 | 272,400 | 272,000 | 2.670% | 400 | 0.004% | |||
| 7.550 | 588,136 | 586,600 | 5.758% | 1,536 | 0.015% | |||
| 7.540 | 297,650 | 296,800 | 2.914% | 850 | 0.008% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
