00384 中國燃氣
按盤價 
5.365 -0.175 (-3.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%42%21%17%
- 5.378
- 大手*
-
33%67%
- 5.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.430
- 360,800
- 2,100
- 5.425
- 407,200
- 8,344
- 5.420
- 473,400
- 7,200
- 5.415
- 318,200
- 36,800
- 5.410
- 453,200
- 2,400
- 5.405
- 556,600
- 10,217
- 5.400
- 1,175,000
- 10,820
- 5.395
- 2,046,600
- 5,430
- 5.390
- 2,837,000
- 80,800
- 5.385
- 2,554,600
- 3,800
- 5.380
- 1,609,200
- 12,200
- 5.375
- 2,081,600
- 4,918
- 5.370
- 517,800
- 23,000
- 5.365
- 4,868,000
- 1,800
- 5.360
- 708,000
- 13,000
- 5.355
- 1,260,800
- 178
- 5.350
- 743,200
- 3,200
- 5.340
- 727,400
- 26,000
- 5.330
- 881,200
- 800
- 5.325
- 708,200
- 29,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.430 | 362,900 | 360,800 | 1.325% | 2,100 | 0.008% | |||
| 5.425 | 415,544 | 407,200 | 1.495% | 8,344 | 0.031% | |||
| 5.420 | 480,600 | 473,400 | 1.738% | 7,200 | 0.026% | |||
| 5.415 | 355,000 | 318,200 | 1.168% | 36,800 | 0.135% | |||
| 5.410 | 455,600 | 453,200 | 1.664% | 2,400 | 0.009% | |||
| 5.405 | 566,817 | 556,600 | 2.044% | 10,217 | 0.038% | |||
| 5.400 | 1,185,820 | 1,175,000 | 4.315% | 10,820 | 0.040% | |||
| 5.395 | 2,052,030 | 2,046,600 | 7.515% | 5,430 | 0.020% | |||
| 5.390 | 2,917,800 | 2,837,000 | 10.417% | 80,800 | 0.297% | |||
| 5.385 | 2,558,400 | 2,554,600 | 9.380% | 3,800 | 0.014% | |||
| 5.380 | 1,621,400 | 1,609,200 | 5.909% | 12,200 | 0.045% | |||
| 5.375 | 2,086,518 | 2,081,600 | 7.643% | 4,918 | 0.018% | |||
| 5.370 | 540,800 | 517,800 | 1.901% | 23,000 | 0.084% | |||
| 5.365 | 4,869,800 | 4,868,000 | 17.875% | 1,800 | 0.007% | |||
| 5.360 | 721,000 | 708,000 | 2.600% | 13,000 | 0.048% | |||
| 5.355 | 1,260,978 | 1,260,800 | 4.630% | 178 | 0.001% | |||
| 5.350 | 746,400 | 743,200 | 2.729% | 3,200 | 0.012% | |||
| 5.340 | 753,400 | 727,400 | 2.671% | 26,000 | 0.095% | |||
| 5.330 | 882,000 | 881,200 | 3.236% | 800 | 0.003% | |||
| 5.325 | 738,000 | 708,200 | 2.600% | 29,800 | 0.109% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
