00386 中國石油化工股份
按盤價 
4.745 -0.030 (-0.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%33%19%21%
- 4.744
- 大手*
-
14%42%23%21%
- 4.743
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.790
- 760,000
- 0
- 4.785
- 460,000
- 0
- 4.780
- 884,000
- 0
- 4.775
- 1,950,000
- 469
- 4.770
- 3,156,000
- 0
- 4.765
- 4,222,000
- 6,000
- 4.760
- 5,116,000
- 2,777
- 4.755
- 5,984,000
- 2,000
- 4.750
- 15,242,000
- 20,000
- 4.745
- 17,962,000
- 16,861
- 4.740
- 12,610,000
- 20,000
- 4.735
- 5,414,000
- 10,224
- 4.730
- 3,172,000
- 0
- 4.725
- 2,334,000
- 1,726
- 4.720
- 1,908,000
- 657
- 4.715
- 926,000
- 0
- 4.710
- 1,580,000
- 3
- 4.705
- 772,000
- 0
- 4.700
- 3,232,000
- 2,000
- 4.695
- 1,138,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.790 | 760,000 | 760,000 | 0.850% | 0 | 0.000% | |||
| 4.785 | 460,000 | 460,000 | 0.515% | 0 | 0.000% | |||
| 4.780 | 884,000 | 884,000 | 0.989% | 0 | 0.000% | |||
| 4.775 | 1,950,469 | 1,950,000 | 2.181% | 469 | 0.001% | |||
| 4.770 | 3,156,000 | 3,156,000 | 3.531% | 0 | 0.000% | |||
| 4.765 | 4,228,000 | 4,222,000 | 4.723% | 6,000 | 0.007% | |||
| 4.760 | 5,118,777 | 5,116,000 | 5.723% | 2,777 | 0.003% | |||
| 4.755 | 5,986,000 | 5,984,000 | 6.694% | 2,000 | 0.002% | |||
| 4.750 | 15,262,000 | 15,242,000 | 17.051% | 20,000 | 0.022% | |||
| 4.745 | 17,978,861 | 17,962,000 | 20.094% | 16,861 | 0.019% | |||
| 4.740 | 12,630,000 | 12,610,000 | 14.107% | 20,000 | 0.022% | |||
| 4.735 | 5,424,224 | 5,414,000 | 6.057% | 10,224 | 0.011% | |||
| 4.730 | 3,172,000 | 3,172,000 | 3.549% | 0 | 0.000% | |||
| 4.725 | 2,335,726 | 2,334,000 | 2.611% | 1,726 | 0.002% | |||
| 4.720 | 1,908,657 | 1,908,000 | 2.134% | 657 | 0.001% | |||
| 4.715 | 926,000 | 926,000 | 1.036% | 0 | 0.000% | |||
| 4.710 | 1,580,003 | 1,580,000 | 1.768% | 3 | 0.000% | |||
| 4.705 | 772,000 | 772,000 | 0.864% | 0 | 0.000% | |||
| 4.700 | 3,234,000 | 3,232,000 | 3.616% | 2,000 | 0.002% | |||
| 4.695 | 1,138,000 | 1,138,000 | 1.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
