03888 金山軟件
按盤價 
25.080 +1.040 (+4.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%37%16%
- 24.904
- 大手*
-
10%53%37%
- 25.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.080
- 8,402,200
- 0
- 24.920
- 211,200
- 0
- 24.900
- 702,000
- 29,400
- 24.880
- 660,800
- 0
- 24.860
- 493,400
- 3,200
- 24.840
- 665,400
- 4,800
- 24.820
- 416,200
- 0
- 24.800
- 430,400
- 11
- 24.720
- 199,400
- 1,000
- 24.680
- 175,800
- 2,000
- 24.660
- 347,200
- 2,000
- 24.640
- 177,400
- 200
- 24.620
- 181,200
- 0
- 24.600
- 206,400
- 1,200
- 24.580
- 187,600
- 8,000
- 24.560
- 198,800
- 4,600
- 24.540
- 332,800
- 3,800
- 24.520
- 378,000
- 2,800
- 24.500
- 305,400
- 1,800
- 24.480
- 236,000
- 3,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.080 | 8,402,200 | 8,402,200 | 51.681% | 0 | 0.000% | |||
| 24.920 | 211,200 | 211,200 | 1.299% | 0 | 0.000% | |||
| 24.900 | 731,400 | 702,000 | 4.318% | 29,400 | 0.181% | |||
| 24.880 | 660,800 | 660,800 | 4.065% | 0 | 0.000% | |||
| 24.860 | 496,600 | 493,400 | 3.035% | 3,200 | 0.020% | |||
| 24.840 | 670,200 | 665,400 | 4.093% | 4,800 | 0.030% | |||
| 24.820 | 416,200 | 416,200 | 2.560% | 0 | 0.000% | |||
| 24.800 | 430,411 | 430,400 | 2.647% | 11 | 0.000% | |||
| 24.720 | 200,400 | 199,400 | 1.226% | 1,000 | 0.006% | |||
| 24.680 | 177,800 | 175,800 | 1.081% | 2,000 | 0.012% | |||
| 24.660 | 349,200 | 347,200 | 2.136% | 2,000 | 0.012% | |||
| 24.640 | 177,600 | 177,400 | 1.091% | 200 | 0.001% | |||
| 24.620 | 181,200 | 181,200 | 1.115% | 0 | 0.000% | |||
| 24.600 | 207,600 | 206,400 | 1.270% | 1,200 | 0.007% | |||
| 24.580 | 195,600 | 187,600 | 1.154% | 8,000 | 0.049% | |||
| 24.560 | 203,400 | 198,800 | 1.223% | 4,600 | 0.028% | |||
| 24.540 | 336,600 | 332,800 | 2.047% | 3,800 | 0.023% | |||
| 24.520 | 380,800 | 378,000 | 2.325% | 2,800 | 0.017% | |||
| 24.500 | 307,200 | 305,400 | 1.878% | 1,800 | 0.011% | |||
| 24.480 | 239,400 | 236,000 | 1.452% | 3,400 | 0.021% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
