03896 金山雲
按盤價 
4.920 -0.580 (-10.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%38%26%
- 5.044
- 大手*
-
6%5%58%31%
- 5.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.200
- 2,718,000
- 6,000
- 5.180
- 3,326,000
- 4,000
- 5.080
- 3,084,000
- 0
- 5.060
- 2,364,000
- 0
- 5.050
- 5,778,000
- 8,000
- 5.040
- 2,686,000
- 680
- 5.020
- 4,892,000
- 0
- 5.010
- 2,648,000
- 0
- 5.000
- 4,894,000
- 500
- 4.990
- 4,362,000
- 2,000
- 4.980
- 3,792,000
- 8,000
- 4.970
- 2,394,000
- 6,000
- 4.950
- 4,938,000
- 2,000
- 4.940
- 3,828,000
- 1,932
- 4.930
- 5,558,000
- 4,000
- 4.920
- 12,976,000
- 0
- 4.910
- 7,510,000
- 6,000
- 4.900
- 5,922,000
- 0
- 4.890
- 6,110,000
- 0
- 4.850
- 4,002,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.200 | 2,724,000 | 2,718,000 | 1.989% | 6,000 | 0.004% | |||
| 5.180 | 3,330,000 | 3,326,000 | 2.434% | 4,000 | 0.003% | |||
| 5.080 | 3,084,000 | 3,084,000 | 2.257% | 0 | 0.000% | |||
| 5.060 | 2,364,000 | 2,364,000 | 1.730% | 0 | 0.000% | |||
| 5.050 | 5,786,000 | 5,778,000 | 4.229% | 8,000 | 0.006% | |||
| 5.040 | 2,686,680 | 2,686,000 | 1.966% | 680 | 0.000% | |||
| 5.020 | 4,892,000 | 4,892,000 | 3.581% | 0 | 0.000% | |||
| 5.010 | 2,648,000 | 2,648,000 | 1.938% | 0 | 0.000% | |||
| 5.000 | 4,894,500 | 4,894,000 | 3.582% | 500 | 0.000% | |||
| 4.990 | 4,364,000 | 4,362,000 | 3.193% | 2,000 | 0.001% | |||
| 4.980 | 3,800,000 | 3,792,000 | 2.776% | 8,000 | 0.006% | |||
| 4.970 | 2,400,000 | 2,394,000 | 1.752% | 6,000 | 0.004% | |||
| 4.950 | 4,940,000 | 4,938,000 | 3.614% | 2,000 | 0.001% | |||
| 4.940 | 3,829,932 | 3,828,000 | 2.802% | 1,932 | 0.001% | |||
| 4.930 | 5,562,000 | 5,558,000 | 4.068% | 4,000 | 0.003% | |||
| 4.920 | 12,976,000 | 12,976,000 | 9.498% | 0 | 0.000% | |||
| 4.910 | 7,516,000 | 7,510,000 | 5.497% | 6,000 | 0.004% | |||
| 4.900 | 5,922,000 | 5,922,000 | 4.335% | 0 | 0.000% | |||
| 4.890 | 6,110,000 | 6,110,000 | 4.472% | 0 | 0.000% | |||
| 4.850 | 4,002,000 | 4,002,000 | 2.929% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
