03896 金山雲
按盤價 
6.220 -0.240 (-3.715%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%21%38%23%
- 6.312
- 大手*
-
8%19%48%25%
- 6.274
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.450
- 2,372,000
- 0
- 6.410
- 2,264,000
- 0
- 6.400
- 2,414,000
- 0
- 6.380
- 3,152,000
- 0
- 6.370
- 3,374,000
- 1,050
- 6.360
- 3,758,000
- 4,000
- 6.350
- 4,960,000
- 0
- 6.340
- 4,036,000
- 2,000
- 6.330
- 2,464,000
- 0
- 6.320
- 2,520,000
- 0
- 6.270
- 2,132,000
- 3,000
- 6.260
- 3,856,000
- 0
- 6.250
- 4,388,000
- 0
- 6.240
- 3,050,000
- 1,000
- 6.230
- 2,792,000
- 0
- 6.220
- 8,734,000
- 100
- 6.210
- 2,218,000
- 0
- 6.200
- 3,556,000
- 400
- 6.190
- 3,126,000
- 6,000
- 6.180
- 3,784,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.450 | 2,372,000 | 2,372,000 | 2.780% | 0 | 0.000% | |||
| 6.410 | 2,264,000 | 2,264,000 | 2.654% | 0 | 0.000% | |||
| 6.400 | 2,414,000 | 2,414,000 | 2.829% | 0 | 0.000% | |||
| 6.380 | 3,152,000 | 3,152,000 | 3.694% | 0 | 0.000% | |||
| 6.370 | 3,375,050 | 3,374,000 | 3.955% | 1,050 | 0.001% | |||
| 6.360 | 3,762,000 | 3,758,000 | 4.405% | 4,000 | 0.005% | |||
| 6.350 | 4,960,000 | 4,960,000 | 5.813% | 0 | 0.000% | |||
| 6.340 | 4,038,000 | 4,036,000 | 4.730% | 2,000 | 0.002% | |||
| 6.330 | 2,464,000 | 2,464,000 | 2.888% | 0 | 0.000% | |||
| 6.320 | 2,520,000 | 2,520,000 | 2.954% | 0 | 0.000% | |||
| 6.270 | 2,135,000 | 2,132,000 | 2.499% | 3,000 | 0.004% | |||
| 6.260 | 3,856,000 | 3,856,000 | 4.519% | 0 | 0.000% | |||
| 6.250 | 4,388,000 | 4,388,000 | 5.143% | 0 | 0.000% | |||
| 6.240 | 3,051,000 | 3,050,000 | 3.575% | 1,000 | 0.001% | |||
| 6.230 | 2,792,000 | 2,792,000 | 3.272% | 0 | 0.000% | |||
| 6.220 | 8,734,100 | 8,734,000 | 10.237% | 100 | 0.000% | |||
| 6.210 | 2,218,000 | 2,218,000 | 2.600% | 0 | 0.000% | |||
| 6.200 | 3,556,400 | 3,556,000 | 4.168% | 400 | 0.000% | |||
| 6.190 | 3,132,000 | 3,126,000 | 3.664% | 6,000 | 0.007% | |||
| 6.180 | 3,784,000 | 3,784,000 | 4.435% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
