03896 金山雲
按盤價 
7.930 +0.030 (+0.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%11%18%30%
- 8.183
- 大手*
-
56%9%15%20%
- 8.208
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 6,042,000
- 0
- 8.390
- 2,694,000
- 2,000
- 8.380
- 2,966,000
- 0
- 8.350
- 2,490,000
- 0
- 8.340
- 2,690,000
- 0
- 8.330
- 2,186,000
- 0
- 8.300
- 5,626,000
- 1,453
- 8.280
- 2,806,000
- 7,000
- 8.270
- 2,370,000
- 2,000
- 8.250
- 2,566,000
- 0
- 8.200
- 2,054,000
- 1,000
- 8.180
- 2,898,000
- 1,410
- 8.120
- 2,996,000
- 0
- 8.100
- 3,496,000
- 4,700
- 8.000
- 2,914,000
- 22,900
- 7.990
- 3,380,000
- 16,000
- 7.980
- 4,316,000
- 8,000
- 7.970
- 2,372,000
- 0
- 7.960
- 3,058,000
- 6,000
- 7.910
- 2,434,000
- 22,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 6,042,000 | 6,042,000 | 5.453% | 0 | 0.000% | |||
| 8.390 | 2,696,000 | 2,694,000 | 2.431% | 2,000 | 0.002% | |||
| 8.380 | 2,966,000 | 2,966,000 | 2.677% | 0 | 0.000% | |||
| 8.350 | 2,490,000 | 2,490,000 | 2.247% | 0 | 0.000% | |||
| 8.340 | 2,690,000 | 2,690,000 | 2.428% | 0 | 0.000% | |||
| 8.330 | 2,186,000 | 2,186,000 | 1.973% | 0 | 0.000% | |||
| 8.300 | 5,627,453 | 5,626,000 | 5.077% | 1,453 | 0.001% | |||
| 8.280 | 2,813,000 | 2,806,000 | 2.532% | 7,000 | 0.006% | |||
| 8.270 | 2,372,000 | 2,370,000 | 2.139% | 2,000 | 0.002% | |||
| 8.250 | 2,566,000 | 2,566,000 | 2.316% | 0 | 0.000% | |||
| 8.200 | 2,055,000 | 2,054,000 | 1.854% | 1,000 | 0.001% | |||
| 8.180 | 2,899,410 | 2,898,000 | 2.615% | 1,410 | 0.001% | |||
| 8.120 | 2,996,000 | 2,996,000 | 2.704% | 0 | 0.000% | |||
| 8.100 | 3,500,700 | 3,496,000 | 3.155% | 4,700 | 0.004% | |||
| 8.000 | 2,936,900 | 2,914,000 | 2.630% | 22,900 | 0.021% | |||
| 7.990 | 3,396,000 | 3,380,000 | 3.050% | 16,000 | 0.014% | |||
| 7.980 | 4,324,000 | 4,316,000 | 3.895% | 8,000 | 0.007% | |||
| 7.970 | 2,372,000 | 2,372,000 | 2.141% | 0 | 0.000% | |||
| 7.960 | 3,064,000 | 3,058,000 | 2.760% | 6,000 | 0.005% | |||
| 7.910 | 2,456,000 | 2,434,000 | 2.197% | 22,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
