03899 中集安瑞科
按盤價 
10.490 -0.410 (-3.761%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%38%32%19%
- 10.546
- 大手*
-
- 10.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.810
- 102,000
- 0
- 10.630
- 86,000
- 2,000
- 10.610
- 112,000
- 2,000
- 10.600
- 78,000
- 2,000
- 10.590
- 84,000
- 4,000
- 10.580
- 206,000
- 4,000
- 10.570
- 154,000
- 0
- 10.540
- 140,000
- 0
- 10.530
- 150,000
- 0
- 10.520
- 370,000
- 0
- 10.510
- 226,000
- 2,000
- 10.500
- 202,000
- 0
- 10.490
- 278,000
- 0
- 10.460
- 294,000
- 4,000
- 10.450
- 198,000
- 2,000
- 10.440
- 124,000
- 0
- 10.430
- 94,000
- 0
- 10.420
- 72,000
- 6,000
- 10.410
- 132,000
- 0
- 10.400
- 318,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.810 | 102,000 | 102,000 | 2.300% | 0 | 0.000% | |||
| 10.630 | 88,000 | 86,000 | 1.940% | 2,000 | 0.045% | |||
| 10.610 | 114,000 | 112,000 | 2.526% | 2,000 | 0.045% | |||
| 10.600 | 80,000 | 78,000 | 1.759% | 2,000 | 0.045% | |||
| 10.590 | 88,000 | 84,000 | 1.894% | 4,000 | 0.090% | |||
| 10.580 | 210,000 | 206,000 | 4.646% | 4,000 | 0.090% | |||
| 10.570 | 154,000 | 154,000 | 3.473% | 0 | 0.000% | |||
| 10.540 | 140,000 | 140,000 | 3.157% | 0 | 0.000% | |||
| 10.530 | 150,000 | 150,000 | 3.383% | 0 | 0.000% | |||
| 10.520 | 370,000 | 370,000 | 8.345% | 0 | 0.000% | |||
| 10.510 | 228,000 | 226,000 | 5.097% | 2,000 | 0.045% | |||
| 10.500 | 202,000 | 202,000 | 4.556% | 0 | 0.000% | |||
| 10.490 | 278,000 | 278,000 | 6.270% | 0 | 0.000% | |||
| 10.460 | 298,000 | 294,000 | 6.631% | 4,000 | 0.090% | |||
| 10.450 | 200,000 | 198,000 | 4.465% | 2,000 | 0.045% | |||
| 10.440 | 124,000 | 124,000 | 2.797% | 0 | 0.000% | |||
| 10.430 | 94,000 | 94,000 | 2.120% | 0 | 0.000% | |||
| 10.420 | 78,000 | 72,000 | 1.624% | 6,000 | 0.135% | |||
| 10.410 | 132,000 | 132,000 | 2.977% | 0 | 0.000% | |||
| 10.400 | 322,000 | 318,000 | 7.172% | 4,000 | 0.090% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
