03899 中集安瑞科
按盤價 
7.750 +0.150 (+1.974%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%26%17%19%
- 7.725
- 大手*
-
78%22%
- 7.736
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.800
- 172,000
- 0
- 7.790
- 96,000
- 0
- 7.780
- 400,000
- 0
- 7.770
- 468,000
- 0
- 7.760
- 82,000
- 0
- 7.750
- 982,000
- 0
- 7.745
- 258,000
- 0
- 7.740
- 484,000
- 0
- 7.730
- 316,000
- 0
- 7.725
- 250,000
- 0
- 7.720
- 306,000
- 0
- 7.715
- 110,000
- 361
- 7.710
- 116,000
- 0
- 7.700
- 134,000
- 0
- 7.690
- 140,000
- 0
- 7.685
- 356,000
- 0
- 7.680
- 364,000
- 0
- 7.675
- 140,000
- 0
- 7.645
- 148,000
- 0
- 7.620
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.800 | 172,000 | 172,000 | 2.692% | 0 | 0.000% | |||
| 7.790 | 96,000 | 96,000 | 1.502% | 0 | 0.000% | |||
| 7.780 | 400,000 | 400,000 | 6.259% | 0 | 0.000% | |||
| 7.770 | 468,000 | 468,000 | 7.323% | 0 | 0.000% | |||
| 7.760 | 82,000 | 82,000 | 1.283% | 0 | 0.000% | |||
| 7.750 | 982,000 | 982,000 | 15.367% | 0 | 0.000% | |||
| 7.745 | 258,000 | 258,000 | 4.037% | 0 | 0.000% | |||
| 7.740 | 484,000 | 484,000 | 7.574% | 0 | 0.000% | |||
| 7.730 | 316,000 | 316,000 | 4.945% | 0 | 0.000% | |||
| 7.725 | 250,000 | 250,000 | 3.912% | 0 | 0.000% | |||
| 7.720 | 306,000 | 306,000 | 4.788% | 0 | 0.000% | |||
| 7.715 | 110,361 | 110,000 | 1.721% | 361 | 0.006% | |||
| 7.710 | 116,000 | 116,000 | 1.815% | 0 | 0.000% | |||
| 7.700 | 134,000 | 134,000 | 2.097% | 0 | 0.000% | |||
| 7.690 | 140,000 | 140,000 | 2.191% | 0 | 0.000% | |||
| 7.685 | 356,000 | 356,000 | 5.571% | 0 | 0.000% | |||
| 7.680 | 364,000 | 364,000 | 5.696% | 0 | 0.000% | |||
| 7.675 | 140,000 | 140,000 | 2.191% | 0 | 0.000% | |||
| 7.645 | 148,000 | 148,000 | 2.316% | 0 | 0.000% | |||
| 7.620 | 84,000 | 84,000 | 1.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
