03899 中集安瑞科
按盤價 
8.350 +0.040 (+0.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%29%18%
- 8.364
- 大手*
-
100%
- 8.411
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.460
- 226,000
- 0
- 8.450
- 66,000
- 0
- 8.440
- 56,000
- 0
- 8.430
- 206,000
- 0
- 8.420
- 66,000
- 0
- 8.410
- 94,000
- 0
- 8.400
- 86,000
- 0
- 8.390
- 36,000
- 0
- 8.380
- 50,000
- 0
- 8.370
- 138,000
- 0
- 8.360
- 200,000
- 2,000
- 8.350
- 320,000
- 0
- 8.340
- 250,000
- 785
- 8.330
- 194,000
- 4,000
- 8.320
- 126,000
- 0
- 8.310
- 292,000
- 4,000
- 8.300
- 104,000
- 0
- 8.290
- 60,000
- 0
- 8.270
- 18,000
- 0
- 8.260
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.460 | 226,000 | 226,000 | 8.440% | 0 | 0.000% | |||
| 8.450 | 66,000 | 66,000 | 2.465% | 0 | 0.000% | |||
| 8.440 | 56,000 | 56,000 | 2.091% | 0 | 0.000% | |||
| 8.430 | 206,000 | 206,000 | 7.693% | 0 | 0.000% | |||
| 8.420 | 66,000 | 66,000 | 2.465% | 0 | 0.000% | |||
| 8.410 | 94,000 | 94,000 | 3.511% | 0 | 0.000% | |||
| 8.400 | 86,000 | 86,000 | 3.212% | 0 | 0.000% | |||
| 8.390 | 36,000 | 36,000 | 1.344% | 0 | 0.000% | |||
| 8.380 | 50,000 | 50,000 | 1.867% | 0 | 0.000% | |||
| 8.370 | 138,000 | 138,000 | 5.154% | 0 | 0.000% | |||
| 8.360 | 202,000 | 200,000 | 7.469% | 2,000 | 0.075% | |||
| 8.350 | 320,000 | 320,000 | 11.951% | 0 | 0.000% | |||
| 8.340 | 250,785 | 250,000 | 9.337% | 785 | 0.029% | |||
| 8.330 | 198,000 | 194,000 | 7.245% | 4,000 | 0.149% | |||
| 8.320 | 126,000 | 126,000 | 4.706% | 0 | 0.000% | |||
| 8.310 | 296,000 | 292,000 | 10.905% | 4,000 | 0.149% | |||
| 8.300 | 104,000 | 104,000 | 3.884% | 0 | 0.000% | |||
| 8.290 | 60,000 | 60,000 | 2.241% | 0 | 0.000% | |||
| 8.270 | 18,000 | 18,000 | 0.672% | 0 | 0.000% | |||
| 8.260 | 36,000 | 36,000 | 1.344% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
