00390 中國中鐵
按盤價 
3.780 -0.100 (-2.577%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%19%54%19%
- 3.815
- 大手*
-
1%15%69%15%
- 3.805
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.910
- 392,000
- 0
- 3.900
- 491,000
- 0
- 3.890
- 204,000
- 0
- 3.880
- 927,000
- 1,000
- 3.870
- 1,919,000
- 0
- 3.860
- 2,428,000
- 0
- 3.850
- 1,433,000
- 0
- 3.840
- 876,000
- 0
- 3.830
- 1,776,000
- 0
- 3.820
- 3,161,000
- 0
- 3.810
- 5,462,000
- 0
- 3.800
- 5,739,000
- 0
- 3.790
- 1,659,000
- 0
- 3.780
- 6,168,000
- 0
- 3.770
- 1,948,000
- 0
- 3.760
- 582,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.910 | 392,000 | 392,000 | 1.115% | 0 | 0.000% | |||
| 3.900 | 491,000 | 491,000 | 1.396% | 0 | 0.000% | |||
| 3.890 | 204,000 | 204,000 | 0.580% | 0 | 0.000% | |||
| 3.880 | 928,000 | 927,000 | 2.636% | 1,000 | 0.003% | |||
| 3.870 | 1,919,000 | 1,919,000 | 5.457% | 0 | 0.000% | |||
| 3.860 | 2,428,000 | 2,428,000 | 6.904% | 0 | 0.000% | |||
| 3.850 | 1,433,000 | 1,433,000 | 4.075% | 0 | 0.000% | |||
| 3.840 | 876,000 | 876,000 | 2.491% | 0 | 0.000% | |||
| 3.830 | 1,776,000 | 1,776,000 | 5.050% | 0 | 0.000% | |||
| 3.820 | 3,161,000 | 3,161,000 | 8.989% | 0 | 0.000% | |||
| 3.810 | 5,462,000 | 5,462,000 | 15.532% | 0 | 0.000% | |||
| 3.800 | 5,739,000 | 5,739,000 | 16.320% | 0 | 0.000% | |||
| 3.790 | 1,659,000 | 1,659,000 | 4.718% | 0 | 0.000% | |||
| 3.780 | 6,168,000 | 6,168,000 | 17.540% | 0 | 0.000% | |||
| 3.770 | 1,948,000 | 1,948,000 | 5.539% | 0 | 0.000% | |||
| 3.760 | 582,000 | 582,000 | 1.655% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
