03900 綠城中國
按盤價 
8.180 -0.250 (-2.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 8.149
- 大手*
-
100%
- 8.255
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.380
- 233,000
- 0
- 8.220
- 193,000
- 0
- 8.210
- 402,000
- 0
- 8.200
- 796,500
- 0
- 8.190
- 719,000
- 0
- 8.180
- 648,000
- 0
- 8.170
- 588,000
- 500
- 8.160
- 329,500
- 0
- 8.150
- 640,000
- 0
- 8.140
- 390,000
- 0
- 8.120
- 192,000
- 0
- 8.110
- 225,000
- 310
- 8.100
- 856,500
- 0
- 8.090
- 447,500
- 0
- 8.080
- 582,500
- 0
- 8.070
- 274,000
- 310
- 8.060
- 428,000
- 0
- 8.050
- 638,500
- 0
- 8.040
- 447,000
- 0
- 8.030
- 257,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.380 | 233,000 | 233,000 | 2.199% | 0 | 0.000% | |||
| 8.220 | 193,000 | 193,000 | 1.822% | 0 | 0.000% | |||
| 8.210 | 402,000 | 402,000 | 3.795% | 0 | 0.000% | |||
| 8.200 | 796,500 | 796,500 | 7.519% | 0 | 0.000% | |||
| 8.190 | 719,000 | 719,000 | 6.787% | 0 | 0.000% | |||
| 8.180 | 648,000 | 648,000 | 6.117% | 0 | 0.000% | |||
| 8.170 | 588,500 | 588,000 | 5.551% | 500 | 0.005% | |||
| 8.160 | 329,500 | 329,500 | 3.110% | 0 | 0.000% | |||
| 8.150 | 640,000 | 640,000 | 6.041% | 0 | 0.000% | |||
| 8.140 | 390,000 | 390,000 | 3.681% | 0 | 0.000% | |||
| 8.120 | 192,000 | 192,000 | 1.812% | 0 | 0.000% | |||
| 8.110 | 225,310 | 225,000 | 2.124% | 310 | 0.003% | |||
| 8.100 | 856,500 | 856,500 | 8.085% | 0 | 0.000% | |||
| 8.090 | 447,500 | 447,500 | 4.224% | 0 | 0.000% | |||
| 8.080 | 582,500 | 582,500 | 5.499% | 0 | 0.000% | |||
| 8.070 | 274,310 | 274,000 | 2.586% | 310 | 0.003% | |||
| 8.060 | 428,000 | 428,000 | 4.040% | 0 | 0.000% | |||
| 8.050 | 638,500 | 638,500 | 6.027% | 0 | 0.000% | |||
| 8.040 | 447,000 | 447,000 | 4.220% | 0 | 0.000% | |||
| 8.030 | 257,500 | 257,500 | 2.431% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
