03900 綠城中國
按盤價 
7.200 +0.200 (+2.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%24%17%22%
- 7.184
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.270
- 29,000
- 0
- 7.260
- 67,500
- 0
- 7.250
- 160,500
- 0
- 7.240
- 80,500
- 500
- 7.230
- 168,500
- 1,000
- 7.220
- 294,500
- 1,500
- 7.210
- 308,000
- 0
- 7.200
- 854,500
- 2,500
- 7.190
- 842,000
- 2,500
- 7.180
- 923,500
- 12,500
- 7.170
- 385,500
- 2,500
- 7.160
- 212,500
- 500
- 7.150
- 161,500
- 1,500
- 7.140
- 159,500
- 500
- 7.130
- 34,500
- 0
- 7.120
- 60,000
- 500
- 7.110
- 67,500
- 0
- 7.100
- 58,000
- 0
- 7.080
- 60,500
- 0
- 7.040
- 75,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.270 | 29,000 | 29,000 | 0.563% | 0 | 0.000% | |||
| 7.260 | 67,500 | 67,500 | 1.310% | 0 | 0.000% | |||
| 7.250 | 160,500 | 160,500 | 3.115% | 0 | 0.000% | |||
| 7.240 | 81,000 | 80,500 | 1.562% | 500 | 0.010% | |||
| 7.230 | 169,500 | 168,500 | 3.270% | 1,000 | 0.019% | |||
| 7.220 | 296,000 | 294,500 | 5.715% | 1,500 | 0.029% | |||
| 7.210 | 308,000 | 308,000 | 5.977% | 0 | 0.000% | |||
| 7.200 | 857,000 | 854,500 | 16.582% | 2,500 | 0.049% | |||
| 7.190 | 844,500 | 842,000 | 16.339% | 2,500 | 0.049% | |||
| 7.180 | 936,000 | 923,500 | 17.921% | 12,500 | 0.243% | |||
| 7.170 | 388,000 | 385,500 | 7.481% | 2,500 | 0.049% | |||
| 7.160 | 213,000 | 212,500 | 4.124% | 500 | 0.010% | |||
| 7.150 | 163,000 | 161,500 | 3.134% | 1,500 | 0.029% | |||
| 7.140 | 160,000 | 159,500 | 3.095% | 500 | 0.010% | |||
| 7.130 | 34,500 | 34,500 | 0.669% | 0 | 0.000% | |||
| 7.120 | 60,500 | 60,000 | 1.164% | 500 | 0.010% | |||
| 7.110 | 67,500 | 67,500 | 1.310% | 0 | 0.000% | |||
| 7.100 | 58,000 | 58,000 | 1.126% | 0 | 0.000% | |||
| 7.080 | 60,500 | 60,500 | 1.174% | 0 | 0.000% | |||
| 7.040 | 75,500 | 75,500 | 1.465% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
