03900 綠城中國
按盤價 
9.030 +0.100 (+1.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%15%43%27%
- 9.000
- 大手*
-
44%56%
- 9.007
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.150
- 281,000
- 0
- 9.090
- 320,500
- 0
- 9.080
- 661,000
- 0
- 9.070
- 864,000
- 2,000
- 9.060
- 314,000
- 0
- 9.050
- 353,000
- 28
- 9.040
- 307,000
- 0
- 9.030
- 361,500
- 0
- 9.020
- 317,000
- 0
- 9.000
- 758,000
- 0
- 8.990
- 594,000
- 0
- 8.980
- 948,500
- 0
- 8.970
- 1,007,500
- 0
- 8.960
- 502,500
- 0
- 8.950
- 449,500
- 0
- 8.930
- 530,500
- 0
- 8.920
- 956,500
- 0
- 8.910
- 353,500
- 0
- 8.900
- 392,500
- 0
- 8.880
- 411,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.150 | 281,000 | 281,000 | 2.274% | 0 | 0.000% | |||
| 9.090 | 320,500 | 320,500 | 2.594% | 0 | 0.000% | |||
| 9.080 | 661,000 | 661,000 | 5.350% | 0 | 0.000% | |||
| 9.070 | 866,000 | 864,000 | 6.993% | 2,000 | 0.016% | |||
| 9.060 | 314,000 | 314,000 | 2.541% | 0 | 0.000% | |||
| 9.050 | 353,028 | 353,000 | 2.857% | 28 | 0.000% | |||
| 9.040 | 307,000 | 307,000 | 2.485% | 0 | 0.000% | |||
| 9.030 | 361,500 | 361,500 | 2.926% | 0 | 0.000% | |||
| 9.020 | 317,000 | 317,000 | 2.566% | 0 | 0.000% | |||
| 9.000 | 758,000 | 758,000 | 6.135% | 0 | 0.000% | |||
| 8.990 | 594,000 | 594,000 | 4.808% | 0 | 0.000% | |||
| 8.980 | 948,500 | 948,500 | 7.677% | 0 | 0.000% | |||
| 8.970 | 1,007,500 | 1,007,500 | 8.155% | 0 | 0.000% | |||
| 8.960 | 502,500 | 502,500 | 4.067% | 0 | 0.000% | |||
| 8.950 | 449,500 | 449,500 | 3.638% | 0 | 0.000% | |||
| 8.930 | 530,500 | 530,500 | 4.294% | 0 | 0.000% | |||
| 8.920 | 956,500 | 956,500 | 7.742% | 0 | 0.000% | |||
| 8.910 | 353,500 | 353,500 | 2.861% | 0 | 0.000% | |||
| 8.900 | 392,500 | 392,500 | 3.177% | 0 | 0.000% | |||
| 8.880 | 411,500 | 411,500 | 3.331% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
