03900 綠城中國
按盤價 
9.270 +0.220 (+2.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%39%12%9%
- 9.131
- 大手*
-
87%13%
- 9.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.320
- 404,000
- 0
- 9.300
- 129,500
- 0
- 9.290
- 165,500
- 0
- 9.280
- 253,000
- 0
- 9.270
- 246,500
- 0
- 9.260
- 198,000
- 0
- 9.210
- 75,500
- 0
- 9.200
- 292,500
- 0
- 9.190
- 159,500
- 0
- 9.150
- 85,500
- 0
- 9.100
- 91,000
- 0
- 9.090
- 86,500
- 0
- 9.080
- 199,500
- 0
- 9.070
- 103,500
- 0
- 9.060
- 254,500
- 0
- 9.050
- 187,500
- 0
- 9.040
- 148,500
- 0
- 9.030
- 150,000
- 0
- 9.020
- 1,290,500
- 0
- 9.010
- 109,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.320 | 404,000 | 404,000 | 7.807% | 0 | 0.000% | |||
| 9.300 | 129,500 | 129,500 | 2.502% | 0 | 0.000% | |||
| 9.290 | 165,500 | 165,500 | 3.198% | 0 | 0.000% | |||
| 9.280 | 253,000 | 253,000 | 4.889% | 0 | 0.000% | |||
| 9.270 | 246,500 | 246,500 | 4.763% | 0 | 0.000% | |||
| 9.260 | 198,000 | 198,000 | 3.826% | 0 | 0.000% | |||
| 9.210 | 75,500 | 75,500 | 1.459% | 0 | 0.000% | |||
| 9.200 | 292,500 | 292,500 | 5.652% | 0 | 0.000% | |||
| 9.190 | 159,500 | 159,500 | 3.082% | 0 | 0.000% | |||
| 9.150 | 85,500 | 85,500 | 1.652% | 0 | 0.000% | |||
| 9.100 | 91,000 | 91,000 | 1.758% | 0 | 0.000% | |||
| 9.090 | 86,500 | 86,500 | 1.671% | 0 | 0.000% | |||
| 9.080 | 199,500 | 199,500 | 3.855% | 0 | 0.000% | |||
| 9.070 | 103,500 | 103,500 | 2.000% | 0 | 0.000% | |||
| 9.060 | 254,500 | 254,500 | 4.918% | 0 | 0.000% | |||
| 9.050 | 187,500 | 187,500 | 3.623% | 0 | 0.000% | |||
| 9.040 | 148,500 | 148,500 | 2.870% | 0 | 0.000% | |||
| 9.030 | 150,000 | 150,000 | 2.899% | 0 | 0.000% | |||
| 9.020 | 1,290,500 | 1,290,500 | 24.937% | 0 | 0.000% | |||
| 9.010 | 109,000 | 109,000 | 2.106% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
