03908 中金公司
按盤價 
18.780 +0.150 (+0.805%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 18.679
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.800
- 89,200
- 0
- 18.780
- 63,600
- 0
- 18.760
- 96,000
- 0
- 18.750
- 108,000
- 800
- 18.740
- 110,800
- 1,600
- 18.730
- 185,200
- 1,200
- 18.720
- 121,600
- 1,200
- 18.710
- 153,600
- 4,400
- 18.700
- 241,600
- 1,600
- 18.690
- 193,200
- 9,200
- 18.680
- 156,800
- 2,800
- 18.670
- 79,600
- 1,227
- 18.660
- 91,600
- 800
- 18.650
- 165,200
- 2,400
- 18.640
- 119,600
- 3,200
- 18.630
- 62,400
- 1,200
- 18.620
- 72,800
- 0
- 18.600
- 110,400
- 5,600
- 18.590
- 62,000
- 1,200
- 18.560
- 62,400
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.800 | 89,200 | 89,200 | 2.915% | 0 | 0.000% | |||
| 18.780 | 63,600 | 63,600 | 2.078% | 0 | 0.000% | |||
| 18.760 | 96,000 | 96,000 | 3.137% | 0 | 0.000% | |||
| 18.750 | 108,800 | 108,000 | 3.529% | 800 | 0.026% | |||
| 18.740 | 112,400 | 110,800 | 3.620% | 1,600 | 0.052% | |||
| 18.730 | 186,400 | 185,200 | 6.051% | 1,200 | 0.039% | |||
| 18.720 | 122,800 | 121,600 | 3.973% | 1,200 | 0.039% | |||
| 18.710 | 158,000 | 153,600 | 5.019% | 4,400 | 0.144% | |||
| 18.700 | 243,200 | 241,600 | 7.894% | 1,600 | 0.052% | |||
| 18.690 | 202,400 | 193,200 | 6.313% | 9,200 | 0.301% | |||
| 18.680 | 159,600 | 156,800 | 5.123% | 2,800 | 0.091% | |||
| 18.670 | 80,827 | 79,600 | 2.601% | 1,227 | 0.040% | |||
| 18.660 | 92,400 | 91,600 | 2.993% | 800 | 0.026% | |||
| 18.650 | 167,600 | 165,200 | 5.398% | 2,400 | 0.078% | |||
| 18.640 | 122,800 | 119,600 | 3.908% | 3,200 | 0.105% | |||
| 18.630 | 63,600 | 62,400 | 2.039% | 1,200 | 0.039% | |||
| 18.620 | 72,800 | 72,800 | 2.379% | 0 | 0.000% | |||
| 18.600 | 116,000 | 110,400 | 3.607% | 5,600 | 0.183% | |||
| 18.590 | 63,200 | 62,000 | 2.026% | 1,200 | 0.039% | |||
| 18.560 | 63,600 | 62,400 | 2.039% | 1,200 | 0.039% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
