03908 中金公司
按盤價 
22.540 +0.420 (+1.899%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%22%24%
- 22.400
- 大手*
-
38%16%22%24%
- 22.418
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.600
- 926,800
- 0
- 22.580
- 1,646,000
- 3,200
- 22.560
- 1,287,600
- 2,000
- 22.540
- 1,652,400
- 1,200
- 22.520
- 907,200
- 800
- 22.500
- 1,211,600
- 800
- 22.480
- 1,363,200
- 2,400
- 22.460
- 1,171,200
- 0
- 22.440
- 541,200
- 0
- 22.420
- 489,600
- 400
- 22.400
- 552,800
- 200
- 22.380
- 559,600
- 2,000
- 22.360
- 716,000
- 0
- 22.340
- 650,400
- 400
- 22.320
- 738,400
- 400
- 22.300
- 771,600
- 1,200
- 22.280
- 673,200
- 1,220
- 22.260
- 336,000
- 1,500
- 21.920
- 370,400
- 0
- 21.860
- 358,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.600 | 926,800 | 926,800 | 4.651% | 0 | 0.000% | |||
| 22.580 | 1,649,200 | 1,646,000 | 8.261% | 3,200 | 0.016% | |||
| 22.560 | 1,289,600 | 1,287,600 | 6.462% | 2,000 | 0.010% | |||
| 22.540 | 1,653,600 | 1,652,400 | 8.293% | 1,200 | 0.006% | |||
| 22.520 | 908,000 | 907,200 | 4.553% | 800 | 0.004% | |||
| 22.500 | 1,212,400 | 1,211,600 | 6.081% | 800 | 0.004% | |||
| 22.480 | 1,365,600 | 1,363,200 | 6.842% | 2,400 | 0.012% | |||
| 22.460 | 1,171,200 | 1,171,200 | 5.878% | 0 | 0.000% | |||
| 22.440 | 541,200 | 541,200 | 2.716% | 0 | 0.000% | |||
| 22.420 | 490,000 | 489,600 | 2.457% | 400 | 0.002% | |||
| 22.400 | 553,000 | 552,800 | 2.774% | 200 | 0.001% | |||
| 22.380 | 561,600 | 559,600 | 2.809% | 2,000 | 0.010% | |||
| 22.360 | 716,000 | 716,000 | 3.593% | 0 | 0.000% | |||
| 22.340 | 650,800 | 650,400 | 3.264% | 400 | 0.002% | |||
| 22.320 | 738,800 | 738,400 | 3.706% | 400 | 0.002% | |||
| 22.300 | 772,800 | 771,600 | 3.873% | 1,200 | 0.006% | |||
| 22.280 | 674,420 | 673,200 | 3.379% | 1,220 | 0.006% | |||
| 22.260 | 337,500 | 336,000 | 1.686% | 1,500 | 0.008% | |||
| 21.920 | 370,400 | 370,400 | 1.859% | 0 | 0.000% | |||
| 21.860 | 358,800 | 358,800 | 1.801% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
