03908 中金公司
按盤價 
22.920 +0.680 (+3.058%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%24%25%
- 22.750
- 大手*
-
33%17%23%27%
- 22.783
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.060
- 2,064,800
- 0
- 23.000
- 1,475,200
- 0
- 22.920
- 2,796,000
- 3,200
- 22.900
- 2,225,200
- 13,622
- 22.880
- 2,319,200
- 92,400
- 22.860
- 1,703,600
- 62,800
- 22.840
- 2,166,400
- 4,800
- 22.820
- 2,772,400
- 262,400
- 22.800
- 4,590,400
- 8,840
- 22.780
- 5,564,800
- 20,800
- 22.760
- 1,546,800
- 800
- 22.700
- 1,551,600
- 4,400
- 22.680
- 1,769,600
- 5,250
- 22.660
- 1,632,000
- 2,800
- 22.640
- 1,870,400
- 6,200
- 22.620
- 1,548,800
- 1,200
- 22.600
- 1,408,000
- 400
- 22.540
- 1,176,400
- 3,200
- 22.520
- 1,266,000
- 2,800
- 22.500
- 1,164,400
- 2,295
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.060 | 2,064,800 | 2,064,800 | 3.605% | 0 | 0.000% | |||
| 23.000 | 1,475,200 | 1,475,200 | 2.576% | 0 | 0.000% | |||
| 22.920 | 2,799,200 | 2,796,000 | 4.882% | 3,200 | 0.006% | |||
| 22.900 | 2,238,822 | 2,225,200 | 3.886% | 13,622 | 0.024% | |||
| 22.880 | 2,411,600 | 2,319,200 | 4.050% | 92,400 | 0.161% | |||
| 22.860 | 1,766,400 | 1,703,600 | 2.975% | 62,800 | 0.110% | |||
| 22.840 | 2,171,200 | 2,166,400 | 3.783% | 4,800 | 0.008% | |||
| 22.820 | 3,034,800 | 2,772,400 | 4.841% | 262,400 | 0.458% | |||
| 22.800 | 4,599,240 | 4,590,400 | 8.016% | 8,840 | 0.015% | |||
| 22.780 | 5,585,600 | 5,564,800 | 9.717% | 20,800 | 0.036% | |||
| 22.760 | 1,547,600 | 1,546,800 | 2.701% | 800 | 0.001% | |||
| 22.700 | 1,556,000 | 1,551,600 | 2.709% | 4,400 | 0.008% | |||
| 22.680 | 1,774,850 | 1,769,600 | 3.090% | 5,250 | 0.009% | |||
| 22.660 | 1,634,800 | 1,632,000 | 2.850% | 2,800 | 0.005% | |||
| 22.640 | 1,876,600 | 1,870,400 | 3.266% | 6,200 | 0.011% | |||
| 22.620 | 1,550,000 | 1,548,800 | 2.704% | 1,200 | 0.002% | |||
| 22.600 | 1,408,400 | 1,408,000 | 2.459% | 400 | 0.001% | |||
| 22.540 | 1,179,600 | 1,176,400 | 2.054% | 3,200 | 0.006% | |||
| 22.520 | 1,268,800 | 1,266,000 | 2.211% | 2,800 | 0.005% | |||
| 22.500 | 1,166,695 | 1,164,400 | 2.033% | 2,295 | 0.004% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
