03908 中金公司
按盤價 
22.180 +1.720 (+8.407%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%18%22%
- 21.674
- 大手*
-
37%30%14%19%
- 21.694
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.200
- 1,748,000
- 0
- 22.180
- 1,430,000
- 0
- 21.980
- 1,140,800
- 0
- 21.960
- 1,497,200
- 1,200
- 21.940
- 1,367,200
- 400
- 21.880
- 920,400
- 0
- 21.860
- 996,800
- 269
- 21.840
- 1,278,000
- 400
- 21.820
- 1,441,200
- 800
- 21.800
- 2,453,200
- 1,600
- 21.780
- 1,429,200
- 0
- 21.760
- 1,161,200
- 1,600
- 21.740
- 1,398,000
- 800
- 21.720
- 1,332,800
- 10,000
- 21.700
- 1,361,200
- 1,200
- 21.440
- 1,073,200
- 5,600
- 21.360
- 1,010,800
- 1,200
- 21.320
- 966,000
- 4,400
- 21.300
- 1,218,000
- 4,400
- 21.280
- 1,086,000
- 3,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.200 | 1,748,000 | 1,748,000 | 3.610% | 0 | 0.000% | |||
| 22.180 | 1,430,000 | 1,430,000 | 2.954% | 0 | 0.000% | |||
| 21.980 | 1,140,800 | 1,140,800 | 2.356% | 0 | 0.000% | |||
| 21.960 | 1,498,400 | 1,497,200 | 3.092% | 1,200 | 0.002% | |||
| 21.940 | 1,367,600 | 1,367,200 | 2.824% | 400 | 0.001% | |||
| 21.880 | 920,400 | 920,400 | 1.901% | 0 | 0.000% | |||
| 21.860 | 997,069 | 996,800 | 2.059% | 269 | 0.001% | |||
| 21.840 | 1,278,400 | 1,278,000 | 2.640% | 400 | 0.001% | |||
| 21.820 | 1,442,000 | 1,441,200 | 2.977% | 800 | 0.002% | |||
| 21.800 | 2,454,800 | 2,453,200 | 5.067% | 1,600 | 0.003% | |||
| 21.780 | 1,429,200 | 1,429,200 | 2.952% | 0 | 0.000% | |||
| 21.760 | 1,162,800 | 1,161,200 | 2.398% | 1,600 | 0.003% | |||
| 21.740 | 1,398,800 | 1,398,000 | 2.887% | 800 | 0.002% | |||
| 21.720 | 1,342,800 | 1,332,800 | 2.753% | 10,000 | 0.021% | |||
| 21.700 | 1,362,400 | 1,361,200 | 2.811% | 1,200 | 0.002% | |||
| 21.440 | 1,078,800 | 1,073,200 | 2.217% | 5,600 | 0.012% | |||
| 21.360 | 1,012,000 | 1,010,800 | 2.088% | 1,200 | 0.002% | |||
| 21.320 | 970,400 | 966,000 | 1.995% | 4,400 | 0.009% | |||
| 21.300 | 1,222,400 | 1,218,000 | 2.516% | 4,400 | 0.009% | |||
| 21.280 | 1,089,600 | 1,086,000 | 2.243% | 3,600 | 0.007% | |||
| 備註： | 即時報價更新時間為 06/01/2026 15:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
