00392 北京控股
按盤價 
32.280 +0.040 (+0.124%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%25%17%
- 32.341
- 大手*
-
- 32.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.580
- 1,500
- 0
- 32.540
- 8,500
- 0
- 32.500
- 9,500
- 378
- 32.480
- 6,500
- 0
- 32.460
- 17,500
- 0
- 32.440
- 31,000
- 0
- 32.420
- 44,000
- 0
- 32.400
- 73,500
- 200
- 32.380
- 49,000
- 0
- 32.360
- 55,000
- 0
- 32.340
- 50,500
- 0
- 32.320
- 39,500
- 0
- 32.300
- 69,500
- 0
- 32.280
- 157,000
- 0
- 32.260
- 22,500
- 0
- 32.240
- 21,000
- 0
- 32.220
- 9,500
- 0
- 32.200
- 8,000
- 0
- 32.180
- 5,000
- 0
- 32.120
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.580 | 1,500 | 1,500 | 0.219% | 0 | 0.000% | |||
| 32.540 | 8,500 | 8,500 | 1.243% | 0 | 0.000% | |||
| 32.500 | 9,878 | 9,500 | 1.389% | 378 | 0.055% | |||
| 32.480 | 6,500 | 6,500 | 0.950% | 0 | 0.000% | |||
| 32.460 | 17,500 | 17,500 | 2.558% | 0 | 0.000% | |||
| 32.440 | 31,000 | 31,000 | 4.532% | 0 | 0.000% | |||
| 32.420 | 44,000 | 44,000 | 6.432% | 0 | 0.000% | |||
| 32.400 | 73,700 | 73,500 | 10.744% | 200 | 0.029% | |||
| 32.380 | 49,000 | 49,000 | 7.163% | 0 | 0.000% | |||
| 32.360 | 55,000 | 55,000 | 8.040% | 0 | 0.000% | |||
| 32.340 | 50,500 | 50,500 | 7.382% | 0 | 0.000% | |||
| 32.320 | 39,500 | 39,500 | 5.774% | 0 | 0.000% | |||
| 32.300 | 69,500 | 69,500 | 10.160% | 0 | 0.000% | |||
| 32.280 | 157,000 | 157,000 | 22.951% | 0 | 0.000% | |||
| 32.260 | 22,500 | 22,500 | 3.289% | 0 | 0.000% | |||
| 32.240 | 21,000 | 21,000 | 3.070% | 0 | 0.000% | |||
| 32.220 | 9,500 | 9,500 | 1.389% | 0 | 0.000% | |||
| 32.200 | 8,000 | 8,000 | 1.169% | 0 | 0.000% | |||
| 32.180 | 5,000 | 5,000 | 0.731% | 0 | 0.000% | |||
| 32.120 | 1,500 | 1,500 | 0.219% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
