00392 北京控股
按盤價 
31.780 -0.600 (-1.853%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%29%18%
- 31.963
- 大手*
-
100%
- 31.819
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.280
- 16,000
- 0
- 32.240
- 19,000
- 0
- 32.200
- 14,500
- 0
- 32.160
- 24,500
- 0
- 32.140
- 19,000
- 322
- 32.120
- 33,500
- 0
- 32.100
- 18,500
- 0
- 32.080
- 63,500
- 0
- 32.060
- 18,000
- 0
- 32.040
- 17,500
- 0
- 32.020
- 27,000
- 0
- 32.000
- 79,000
- 0
- 31.980
- 26,000
- 0
- 31.960
- 33,000
- 0
- 31.940
- 54,500
- 0
- 31.920
- 61,000
- 0
- 31.900
- 26,000
- 0
- 31.880
- 22,000
- 0
- 31.860
- 12,500
- 0
- 31.780
- 229,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.280 | 16,000 | 16,000 | 1.903% | 0 | 0.000% | |||
| 32.240 | 19,000 | 19,000 | 2.260% | 0 | 0.000% | |||
| 32.200 | 14,500 | 14,500 | 1.725% | 0 | 0.000% | |||
| 32.160 | 24,500 | 24,500 | 2.914% | 0 | 0.000% | |||
| 32.140 | 19,322 | 19,000 | 2.260% | 322 | 0.038% | |||
| 32.120 | 33,500 | 33,500 | 3.985% | 0 | 0.000% | |||
| 32.100 | 18,500 | 18,500 | 2.200% | 0 | 0.000% | |||
| 32.080 | 63,500 | 63,500 | 7.553% | 0 | 0.000% | |||
| 32.060 | 18,000 | 18,000 | 2.141% | 0 | 0.000% | |||
| 32.040 | 17,500 | 17,500 | 2.082% | 0 | 0.000% | |||
| 32.020 | 27,000 | 27,000 | 3.212% | 0 | 0.000% | |||
| 32.000 | 79,000 | 79,000 | 9.397% | 0 | 0.000% | |||
| 31.980 | 26,000 | 26,000 | 3.093% | 0 | 0.000% | |||
| 31.960 | 33,000 | 33,000 | 3.925% | 0 | 0.000% | |||
| 31.940 | 54,500 | 54,500 | 6.483% | 0 | 0.000% | |||
| 31.920 | 61,000 | 61,000 | 7.256% | 0 | 0.000% | |||
| 31.900 | 26,000 | 26,000 | 3.093% | 0 | 0.000% | |||
| 31.880 | 22,000 | 22,000 | 2.617% | 0 | 0.000% | |||
| 31.860 | 12,500 | 12,500 | 1.487% | 0 | 0.000% | |||
| 31.780 | 229,500 | 229,500 | 27.298% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
