03931 中創新航
按盤價 
16.430 -0.420 (-2.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%32%19%
- 16.582
- 大手*
-
100%
- 16.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.800
- 52,600
- 0
- 16.700
- 70,800
- 600
- 16.680
- 94,500
- 1,600
- 16.670
- 63,900
- 500
- 16.660
- 64,400
- 2,400
- 16.650
- 39,800
- 0
- 16.600
- 56,700
- 100
- 16.580
- 42,500
- 200
- 16.570
- 89,000
- 2,200
- 16.560
- 62,900
- 100
- 16.550
- 114,400
- 600
- 16.540
- 47,000
- 4,300
- 16.530
- 34,600
- 200
- 16.510
- 62,600
- 1,000
- 16.500
- 131,600
- 0
- 16.480
- 36,000
- 1,200
- 16.470
- 122,400
- 3,300
- 16.460
- 77,900
- 1,200
- 16.450
- 67,700
- 800
- 16.430
- 83,600
- 1,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.800 | 52,600 | 52,600 | 2.767% | 0 | 0.000% | |||
| 16.700 | 71,400 | 70,800 | 3.725% | 600 | 0.032% | |||
| 16.680 | 96,100 | 94,500 | 4.971% | 1,600 | 0.084% | |||
| 16.670 | 64,400 | 63,900 | 3.362% | 500 | 0.026% | |||
| 16.660 | 66,800 | 64,400 | 3.388% | 2,400 | 0.126% | |||
| 16.650 | 39,800 | 39,800 | 2.094% | 0 | 0.000% | |||
| 16.600 | 56,800 | 56,700 | 2.983% | 100 | 0.005% | |||
| 16.580 | 42,700 | 42,500 | 2.236% | 200 | 0.011% | |||
| 16.570 | 91,200 | 89,000 | 4.682% | 2,200 | 0.116% | |||
| 16.560 | 63,000 | 62,900 | 3.309% | 100 | 0.005% | |||
| 16.550 | 115,000 | 114,400 | 6.018% | 600 | 0.032% | |||
| 16.540 | 51,300 | 47,000 | 2.473% | 4,300 | 0.226% | |||
| 16.530 | 34,800 | 34,600 | 1.820% | 200 | 0.011% | |||
| 16.510 | 63,600 | 62,600 | 3.293% | 1,000 | 0.053% | |||
| 16.500 | 131,600 | 131,600 | 6.923% | 0 | 0.000% | |||
| 16.480 | 37,200 | 36,000 | 1.894% | 1,200 | 0.063% | |||
| 16.470 | 125,700 | 122,400 | 6.439% | 3,300 | 0.174% | |||
| 16.460 | 79,100 | 77,900 | 4.098% | 1,200 | 0.063% | |||
| 16.450 | 68,500 | 67,700 | 3.561% | 800 | 0.042% | |||
| 16.430 | 84,900 | 83,600 | 4.398% | 1,300 | 0.068% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
