03931 中創新航
按盤價 
12.080 -0.400 (-3.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%11%38%24%
- 12.290
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.640
- 10,300
- 0
- 12.620
- 10,200
- 0
- 12.560
- 18,200
- 0
- 12.540
- 24,200
- 0
- 12.500
- 48,100
- 0
- 12.480
- 41,300
- 0
- 12.460
- 19,400
- 0
- 12.420
- 13,000
- 200
- 12.400
- 14,500
- 100
- 12.160
- 12,100
- 0
- 12.140
- 18,100
- 0
- 12.120
- 21,300
- 600
- 12.100
- 43,200
- 600
- 12.080
- 11,900
- 900
- 12.060
- 18,500
- 100
- 12.040
- 10,000
- 0
- 12.020
- 13,200
- 1,000
- 12.000
- 15,400
- 0
- 11.960
- 8,700
- 200
- 11.940
- 25,200
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.640 | 10,300 | 10,300 | 2.261% | 0 | 0.000% | |||
| 12.620 | 10,200 | 10,200 | 2.239% | 0 | 0.000% | |||
| 12.560 | 18,200 | 18,200 | 3.996% | 0 | 0.000% | |||
| 12.540 | 24,200 | 24,200 | 5.313% | 0 | 0.000% | |||
| 12.500 | 48,100 | 48,100 | 10.560% | 0 | 0.000% | |||
| 12.480 | 41,300 | 41,300 | 9.067% | 0 | 0.000% | |||
| 12.460 | 19,400 | 19,400 | 4.259% | 0 | 0.000% | |||
| 12.420 | 13,200 | 13,000 | 2.854% | 200 | 0.044% | |||
| 12.400 | 14,600 | 14,500 | 3.183% | 100 | 0.022% | |||
| 12.160 | 12,100 | 12,100 | 2.656% | 0 | 0.000% | |||
| 12.140 | 18,100 | 18,100 | 3.974% | 0 | 0.000% | |||
| 12.120 | 21,900 | 21,300 | 4.676% | 600 | 0.132% | |||
| 12.100 | 43,800 | 43,200 | 9.484% | 600 | 0.132% | |||
| 12.080 | 12,800 | 11,900 | 2.613% | 900 | 0.198% | |||
| 12.060 | 18,600 | 18,500 | 4.061% | 100 | 0.022% | |||
| 12.040 | 10,000 | 10,000 | 2.195% | 0 | 0.000% | |||
| 12.020 | 14,200 | 13,200 | 2.898% | 1,000 | 0.220% | |||
| 12.000 | 15,400 | 15,400 | 3.381% | 0 | 0.000% | |||
| 11.960 | 8,900 | 8,700 | 1.910% | 200 | 0.044% | |||
| 11.940 | 25,500 | 25,200 | 5.532% | 300 | 0.066% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
