03939 萬國黃金集團－新
按盤價 
7.600 +0.040 (+0.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%8%13%34%
- 7.683
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 210,000
- 500
- 7.830
- 236,500
- 13,000
- 7.820
- 204,000
- 0
- 7.800
- 215,500
- 0
- 7.790
- 234,000
- 0
- 7.770
- 266,500
- 18,500
- 7.760
- 191,500
- 17,000
- 7.750
- 214,500
- 500
- 7.740
- 234,500
- 7,500
- 7.690
- 164,000
- 0
- 7.680
- 226,000
- 10,000
- 7.650
- 283,500
- 0
- 7.640
- 155,000
- 5,000
- 7.630
- 319,000
- 2,500
- 7.620
- 358,000
- 6,000
- 7.610
- 483,000
- 1,000
- 7.600
- 722,500
- 13,000
- 7.590
- 281,000
- 0
- 7.550
- 163,000
- 0
- 7.540
- 200,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 210,500 | 210,000 | 3.020% | 500 | 0.007% | |||
| 7.830 | 249,500 | 236,500 | 3.401% | 13,000 | 0.187% | |||
| 7.820 | 204,000 | 204,000 | 2.934% | 0 | 0.000% | |||
| 7.800 | 215,500 | 215,500 | 3.099% | 0 | 0.000% | |||
| 7.790 | 234,000 | 234,000 | 3.365% | 0 | 0.000% | |||
| 7.770 | 285,000 | 266,500 | 3.833% | 18,500 | 0.266% | |||
| 7.760 | 208,500 | 191,500 | 2.754% | 17,000 | 0.244% | |||
| 7.750 | 215,000 | 214,500 | 3.085% | 500 | 0.007% | |||
| 7.740 | 242,000 | 234,500 | 3.373% | 7,500 | 0.108% | |||
| 7.690 | 164,000 | 164,000 | 2.359% | 0 | 0.000% | |||
| 7.680 | 236,000 | 226,000 | 3.250% | 10,000 | 0.144% | |||
| 7.650 | 283,500 | 283,500 | 4.077% | 0 | 0.000% | |||
| 7.640 | 160,000 | 155,000 | 2.229% | 5,000 | 0.072% | |||
| 7.630 | 321,500 | 319,000 | 4.588% | 2,500 | 0.036% | |||
| 7.620 | 364,000 | 358,000 | 5.149% | 6,000 | 0.086% | |||
| 7.610 | 484,000 | 483,000 | 6.947% | 1,000 | 0.014% | |||
| 7.600 | 735,500 | 722,500 | 10.391% | 13,000 | 0.187% | |||
| 7.590 | 281,000 | 281,000 | 4.041% | 0 | 0.000% | |||
| 7.550 | 163,000 | 163,000 | 2.344% | 0 | 0.000% | |||
| 7.540 | 200,500 | 200,500 | 2.884% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
