03939 萬國黃金集團
按盤價 
14.740 -0.460 (-3.026%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%47%10%
- 14.790
- 大手*
-
8%32%55%5%
- 14.717
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 979,000
- 0
- 14.850
- 420,000
- 8,500
- 14.760
- 398,000
- 1,500
- 14.750
- 467,500
- 3,000
- 14.740
- 788,500
- 0
- 14.730
- 426,000
- 500
- 14.720
- 457,000
- 1,000
- 14.710
- 550,000
- 0
- 14.700
- 688,000
- 10,500
- 14.690
- 461,500
- 1,500
- 14.650
- 582,500
- 1,452
- 14.640
- 584,500
- 0
- 14.620
- 500,500
- 0
- 14.610
- 647,000
- 0
- 14.600
- 929,500
- 0
- 14.590
- 591,500
- 1,500
- 14.580
- 811,500
- 0
- 14.570
- 654,500
- 0
- 14.560
- 923,500
- 0
- 14.550
- 515,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 979,000 | 979,000 | 4.603% | 0 | 0.000% | |||
| 14.850 | 428,500 | 420,000 | 1.975% | 8,500 | 0.040% | |||
| 14.760 | 399,500 | 398,000 | 1.871% | 1,500 | 0.007% | |||
| 14.750 | 470,500 | 467,500 | 2.198% | 3,000 | 0.014% | |||
| 14.740 | 788,500 | 788,500 | 3.708% | 0 | 0.000% | |||
| 14.730 | 426,500 | 426,000 | 2.003% | 500 | 0.002% | |||
| 14.720 | 458,000 | 457,000 | 2.149% | 1,000 | 0.005% | |||
| 14.710 | 550,000 | 550,000 | 2.586% | 0 | 0.000% | |||
| 14.700 | 698,500 | 688,000 | 3.235% | 10,500 | 0.049% | |||
| 14.690 | 463,000 | 461,500 | 2.170% | 1,500 | 0.007% | |||
| 14.650 | 583,952 | 582,500 | 2.739% | 1,452 | 0.007% | |||
| 14.640 | 584,500 | 584,500 | 2.748% | 0 | 0.000% | |||
| 14.620 | 500,500 | 500,500 | 2.353% | 0 | 0.000% | |||
| 14.610 | 647,000 | 647,000 | 3.042% | 0 | 0.000% | |||
| 14.600 | 929,500 | 929,500 | 4.371% | 0 | 0.000% | |||
| 14.590 | 593,000 | 591,500 | 2.781% | 1,500 | 0.007% | |||
| 14.580 | 811,500 | 811,500 | 3.816% | 0 | 0.000% | |||
| 14.570 | 654,500 | 654,500 | 3.078% | 0 | 0.000% | |||
| 14.560 | 923,500 | 923,500 | 4.342% | 0 | 0.000% | |||
| 14.550 | 515,000 | 515,000 | 2.422% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
