03968 招商銀行
按盤價 
52.000 -0.050 (-0.096%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%24%28%
- 51.846
- 大手*
-
35%21%20%24%
- 51.838
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.200
- 207,500
- 0
- 52.150
- 740,500
- 7,511
- 52.100
- 2,237,000
- 9,347
- 52.050
- 1,487,500
- 6,328
- 52.000
- 1,778,000
- 10
- 51.950
- 446,000
- 10,300
- 51.900
- 632,500
- 16,500
- 51.850
- 936,500
- 4,903
- 51.800
- 1,404,500
- 4,000
- 51.750
- 1,628,500
- 5,636
- 51.700
- 1,768,000
- 30,372
- 51.650
- 656,500
- 4,502
- 51.600
- 351,000
- 0
- 51.550
- 494,000
- 5,103
- 51.500
- 447,500
- 1,000
- 51.450
- 332,000
- 6,364
- 51.400
- 127,500
- 4,500
- 51.350
- 434,000
- 1,500
- 51.300
- 316,500
- 8,002
- 51.250
- 47,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.200 | 207,500 | 207,500 | 1.191% | 0 | 0.000% | |||
| 52.150 | 748,011 | 740,500 | 4.249% | 7,511 | 0.043% | |||
| 52.100 | 2,246,347 | 2,237,000 | 12.837% | 9,347 | 0.054% | |||
| 52.050 | 1,493,828 | 1,487,500 | 8.536% | 6,328 | 0.036% | |||
| 52.000 | 1,778,010 | 1,778,000 | 10.203% | 10 | 0.000% | |||
| 51.950 | 456,300 | 446,000 | 2.559% | 10,300 | 0.059% | |||
| 51.900 | 649,000 | 632,500 | 3.630% | 16,500 | 0.095% | |||
| 51.850 | 941,403 | 936,500 | 5.374% | 4,903 | 0.028% | |||
| 51.800 | 1,408,500 | 1,404,500 | 8.060% | 4,000 | 0.023% | |||
| 51.750 | 1,634,136 | 1,628,500 | 9.345% | 5,636 | 0.032% | |||
| 51.700 | 1,798,372 | 1,768,000 | 10.146% | 30,372 | 0.174% | |||
| 51.650 | 661,002 | 656,500 | 3.767% | 4,502 | 0.026% | |||
| 51.600 | 351,000 | 351,000 | 2.014% | 0 | 0.000% | |||
| 51.550 | 499,103 | 494,000 | 2.835% | 5,103 | 0.029% | |||
| 51.500 | 448,500 | 447,500 | 2.568% | 1,000 | 0.006% | |||
| 51.450 | 338,364 | 332,000 | 1.905% | 6,364 | 0.037% | |||
| 51.400 | 132,000 | 127,500 | 0.732% | 4,500 | 0.026% | |||
| 51.350 | 435,500 | 434,000 | 2.491% | 1,500 | 0.009% | |||
| 51.300 | 324,502 | 316,500 | 1.816% | 8,002 | 0.046% | |||
| 51.250 | 47,000 | 47,000 | 0.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
