03968 招商銀行
按盤價 
52.750 +0.800 (+1.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%30%16%
- 52.464
- 大手*
-
12%34%36%18%
- 52.478
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.750
- 1,053,500
- 2,000
- 52.700
- 682,000
- 9,851
- 52.650
- 1,912,000
- 29,100
- 52.600
- 1,605,500
- 19,024
- 52.550
- 1,180,000
- 3,739
- 52.500
- 289,500
- 19,669
- 52.450
- 552,000
- 2,000
- 52.400
- 766,000
- 9,500
- 52.350
- 528,000
- 2,000
- 52.300
- 205,500
- 500
- 52.250
- 86,500
- 0
- 52.200
- 86,000
- 1,797
- 52.150
- 182,500
- 1,349
- 52.100
- 400,000
- 1,525
- 52.050
- 403,500
- 1,029
- 52.000
- 281,000
- 654
- 51.950
- 232,500
- 486,500
- 51.900
- 179,000
- 1,862
- 51.850
- 11,500
- 0
- 51.550
- 4,000
- 251
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.750 | 1,055,500 | 1,053,500 | 9.211% | 2,000 | 0.017% | |||
| 52.700 | 691,851 | 682,000 | 5.963% | 9,851 | 0.086% | |||
| 52.650 | 1,941,100 | 1,912,000 | 16.717% | 29,100 | 0.254% | |||
| 52.600 | 1,624,524 | 1,605,500 | 14.037% | 19,024 | 0.166% | |||
| 52.550 | 1,183,739 | 1,180,000 | 10.317% | 3,739 | 0.033% | |||
| 52.500 | 309,169 | 289,500 | 2.531% | 19,669 | 0.172% | |||
| 52.450 | 554,000 | 552,000 | 4.826% | 2,000 | 0.017% | |||
| 52.400 | 775,500 | 766,000 | 6.697% | 9,500 | 0.083% | |||
| 52.350 | 530,000 | 528,000 | 4.616% | 2,000 | 0.017% | |||
| 52.300 | 206,000 | 205,500 | 1.797% | 500 | 0.004% | |||
| 52.250 | 86,500 | 86,500 | 0.756% | 0 | 0.000% | |||
| 52.200 | 87,797 | 86,000 | 0.752% | 1,797 | 0.016% | |||
| 52.150 | 183,849 | 182,500 | 1.596% | 1,349 | 0.012% | |||
| 52.100 | 401,525 | 400,000 | 3.497% | 1,525 | 0.013% | |||
| 52.050 | 404,529 | 403,500 | 3.528% | 1,029 | 0.009% | |||
| 52.000 | 281,654 | 281,000 | 2.457% | 654 | 0.006% | |||
| 51.950 | 719,000 | 232,500 | 2.033% | 486,500 | 4.253% | |||
| 51.900 | 180,862 | 179,000 | 1.565% | 1,862 | 0.016% | |||
| 51.850 | 11,500 | 11,500 | 0.101% | 0 | 0.000% | |||
| 51.550 | 4,251 | 4,000 | 0.035% | 251 | 0.002% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
