03968 招商銀行
按盤價 
49.860 -0.790 (-1.560%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%46%26%13%
- 50.111
- 大手*
-
12%53%24%11%
- 50.090
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.700
- 95,000
- 0
- 50.650
- 108,000
- 463
- 50.500
- 107,500
- 2,800
- 50.400
- 96,000
- 5,500
- 50.350
- 163,500
- 0
- 50.300
- 349,500
- 4,110
- 50.250
- 430,000
- 9,077
- 50.200
- 432,000
- 64
- 50.150
- 607,500
- 10,000
- 50.100
- 1,121,500
- 69,539
- 50.050
- 676,000
- 24,500
- 50.000
- 549,000
- 500
- 49.980
- 214,500
- 0
- 49.960
- 93,500
- 3,000
- 49.940
- 168,500
- 1,000
- 49.920
- 357,500
- 14,039
- 49.900
- 545,500
- 11,000
- 49.880
- 826,000
- 7,005
- 49.860
- 581,500
- 7,500
- 49.840
- 369,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.700 | 95,000 | 95,000 | 1.059% | 0 | 0.000% | |||
| 50.650 | 108,463 | 108,000 | 1.204% | 463 | 0.005% | |||
| 50.500 | 110,300 | 107,500 | 1.198% | 2,800 | 0.031% | |||
| 50.400 | 101,500 | 96,000 | 1.070% | 5,500 | 0.061% | |||
| 50.350 | 163,500 | 163,500 | 1.823% | 0 | 0.000% | |||
| 50.300 | 353,610 | 349,500 | 3.896% | 4,110 | 0.046% | |||
| 50.250 | 439,077 | 430,000 | 4.793% | 9,077 | 0.101% | |||
| 50.200 | 432,064 | 432,000 | 4.816% | 64 | 0.001% | |||
| 50.150 | 617,500 | 607,500 | 6.772% | 10,000 | 0.111% | |||
| 50.100 | 1,191,039 | 1,121,500 | 12.502% | 69,539 | 0.775% | |||
| 50.050 | 700,500 | 676,000 | 7.535% | 24,500 | 0.273% | |||
| 50.000 | 549,500 | 549,000 | 6.120% | 500 | 0.006% | |||
| 49.980 | 214,500 | 214,500 | 2.391% | 0 | 0.000% | |||
| 49.960 | 96,500 | 93,500 | 1.042% | 3,000 | 0.033% | |||
| 49.940 | 169,500 | 168,500 | 1.878% | 1,000 | 0.011% | |||
| 49.920 | 371,539 | 357,500 | 3.985% | 14,039 | 0.156% | |||
| 49.900 | 556,500 | 545,500 | 6.081% | 11,000 | 0.123% | |||
| 49.880 | 833,005 | 826,000 | 9.208% | 7,005 | 0.078% | |||
| 49.860 | 589,000 | 581,500 | 6.482% | 7,500 | 0.084% | |||
| 49.840 | 371,000 | 369,000 | 4.113% | 2,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
