03968 招商銀行
按盤價 
48.080 -0.080 (-0.166%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%11%6%31%
- 47.996
- 大手*
-
71%19%4%6%
- 48.022
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.160
- 160,000
- 347
- 48.140
- 66,500
- 0
- 48.120
- 175,500
- 0
- 48.100
- 246,500
- 0
- 48.080
- 181,000
- 0
- 48.060
- 198,500
- 500
- 48.040
- 387,500
- 500
- 48.020
- 375,000
- 1,000
- 48.000
- 324,500
- 500
- 47.980
- 266,000
- 0
- 47.960
- 277,500
- 139
- 47.940
- 163,000
- 0
- 47.920
- 231,000
- 1,500
- 47.900
- 166,000
- 10
- 47.880
- 106,000
- 6,000
- 47.860
- 109,500
- 1,000
- 47.840
- 119,000
- 0
- 47.820
- 77,000
- 1,000
- 47.800
- 59,000
- 362
- 47.780
- 65,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.160 | 160,347 | 160,000 | 3.946% | 347 | 0.009% | |||
| 48.140 | 66,500 | 66,500 | 1.640% | 0 | 0.000% | |||
| 48.120 | 175,500 | 175,500 | 4.329% | 0 | 0.000% | |||
| 48.100 | 246,500 | 246,500 | 6.080% | 0 | 0.000% | |||
| 48.080 | 181,000 | 181,000 | 4.464% | 0 | 0.000% | |||
| 48.060 | 199,000 | 198,500 | 4.896% | 500 | 0.012% | |||
| 48.040 | 388,000 | 387,500 | 9.558% | 500 | 0.012% | |||
| 48.020 | 376,000 | 375,000 | 9.249% | 1,000 | 0.025% | |||
| 48.000 | 325,000 | 324,500 | 8.004% | 500 | 0.012% | |||
| 47.980 | 266,000 | 266,000 | 6.561% | 0 | 0.000% | |||
| 47.960 | 277,639 | 277,500 | 6.844% | 139 | 0.003% | |||
| 47.940 | 163,000 | 163,000 | 4.020% | 0 | 0.000% | |||
| 47.920 | 232,500 | 231,000 | 5.698% | 1,500 | 0.037% | |||
| 47.900 | 166,010 | 166,000 | 4.094% | 10 | 0.000% | |||
| 47.880 | 112,000 | 106,000 | 2.614% | 6,000 | 0.148% | |||
| 47.860 | 110,500 | 109,500 | 2.701% | 1,000 | 0.025% | |||
| 47.840 | 119,000 | 119,000 | 2.935% | 0 | 0.000% | |||
| 47.820 | 78,000 | 77,000 | 1.899% | 1,000 | 0.025% | |||
| 47.800 | 59,362 | 59,000 | 1.455% | 362 | 0.009% | |||
| 47.780 | 65,500 | 65,500 | 1.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 13:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 13:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
