03968 招商銀行
按盤價 
51.050 +0.150 (+0.295%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%19%22%23%
- 51.104
- 大手*
-
46%11%18%25%
- 51.109
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.400
- 18,000
- 0
- 51.350
- 178,000
- 0
- 51.300
- 575,500
- 1,000
- 51.250
- 1,131,000
- 1,200
- 51.200
- 905,000
- 500
- 51.150
- 1,508,500
- 6,000
- 51.100
- 1,135,000
- 149
- 51.050
- 3,180,500
- 500
- 51.000
- 627,000
- 4,500
- 50.950
- 73,500
- 13,500
- 50.900
- 267,500
- 285
- 50.850
- 189,000
- 0
- 50.800
- 108,500
- 2,094
- 50.750
- 31,000
- 361
- 50.700
- 59,000
- 0
- 50.650
- 38,500
- 0
- 50.600
- 6,500
- 734
- 50.550
- 21,000
- 400
- 50.500
- 1,000
- 202
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.400 | 18,000 | 18,000 | 0.170% | 0 | 0.000% | |||
| 51.350 | 178,000 | 178,000 | 1.677% | 0 | 0.000% | |||
| 51.300 | 576,500 | 575,500 | 5.423% | 1,000 | 0.009% | |||
| 51.250 | 1,132,200 | 1,131,000 | 10.658% | 1,200 | 0.011% | |||
| 51.200 | 905,500 | 905,000 | 8.528% | 500 | 0.005% | |||
| 51.150 | 1,514,500 | 1,508,500 | 14.216% | 6,000 | 0.057% | |||
| 51.100 | 1,135,149 | 1,135,000 | 10.696% | 149 | 0.001% | |||
| 51.050 | 3,181,000 | 3,180,500 | 29.972% | 500 | 0.005% | |||
| 51.000 | 631,500 | 627,000 | 5.909% | 4,500 | 0.042% | |||
| 50.950 | 87,000 | 73,500 | 0.693% | 13,500 | 0.127% | |||
| 50.900 | 267,785 | 267,500 | 2.521% | 285 | 0.003% | |||
| 50.850 | 189,000 | 189,000 | 1.781% | 0 | 0.000% | |||
| 50.800 | 110,594 | 108,500 | 1.022% | 2,094 | 0.020% | |||
| 50.750 | 31,361 | 31,000 | 0.292% | 361 | 0.003% | |||
| 50.700 | 59,000 | 59,000 | 0.556% | 0 | 0.000% | |||
| 50.650 | 38,500 | 38,500 | 0.363% | 0 | 0.000% | |||
| 50.600 | 7,234 | 6,500 | 0.061% | 734 | 0.007% | |||
| 50.550 | 21,400 | 21,000 | 0.198% | 400 | 0.004% | |||
| 50.500 | 1,202 | 1,000 | 0.009% | 202 | 0.002% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
