03968 招商銀行
按盤價 
38.050 +0.050 (+0.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%25%16%23%
- 38.309
- 大手*
-
41%25%10%24%
- 38.317
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.650
- 42,000
- 0
- 38.600
- 250,000
- 0
- 38.550
- 491,000
- 25
- 38.500
- 1,081,500
- 500
- 38.450
- 1,749,000
- 1,000
- 38.400
- 2,103,500
- 2,000
- 38.350
- 1,768,000
- 1,600
- 38.300
- 1,232,000
- 3,000
- 38.250
- 761,000
- 1,144
- 38.200
- 671,000
- 1,500
- 38.150
- 922,000
- 3,500
- 38.100
- 1,216,500
- 7,500
- 38.050
- 318,500
- 341
- 38.000
- 148,000
- 116,600
- 37.950
- 59,500
- 0
- 37.900
- 24,000
- 0
- 37.850
- 7,500
- 150
- 37.800
- 395,000
- 173
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.650 | 42,000 | 42,000 | 0.300% | 0 | 0.000% | |||
| 38.600 | 250,000 | 250,000 | 1.783% | 0 | 0.000% | |||
| 38.550 | 491,025 | 491,000 | 3.501% | 25 | 0.000% | |||
| 38.500 | 1,082,000 | 1,081,500 | 7.712% | 500 | 0.004% | |||
| 38.450 | 1,750,000 | 1,749,000 | 12.472% | 1,000 | 0.007% | |||
| 38.400 | 2,105,500 | 2,103,500 | 15.000% | 2,000 | 0.014% | |||
| 38.350 | 1,769,600 | 1,768,000 | 12.608% | 1,600 | 0.011% | |||
| 38.300 | 1,235,000 | 1,232,000 | 8.785% | 3,000 | 0.021% | |||
| 38.250 | 762,144 | 761,000 | 5.427% | 1,144 | 0.008% | |||
| 38.200 | 672,500 | 671,000 | 4.785% | 1,500 | 0.011% | |||
| 38.150 | 925,500 | 922,000 | 6.575% | 3,500 | 0.025% | |||
| 38.100 | 1,224,000 | 1,216,500 | 8.675% | 7,500 | 0.053% | |||
| 38.050 | 318,841 | 318,500 | 2.271% | 341 | 0.002% | |||
| 38.000 | 264,600 | 148,000 | 1.055% | 116,600 | 0.831% | |||
| 37.950 | 59,500 | 59,500 | 0.424% | 0 | 0.000% | |||
| 37.900 | 24,000 | 24,000 | 0.171% | 0 | 0.000% | |||
| 37.850 | 7,650 | 7,500 | 0.053% | 150 | 0.001% | |||
| 37.800 | 395,173 | 395,000 | 2.817% | 173 | 0.001% | |||
| 備註： | 即時報價更新時間為 01/11/2024 15:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/11/2024 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
