03983 中海石油化學
按盤價 
3.150 -0.090 (-2.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%32%18%37%
- 3.121
- 大手*
-
46%54%
- 3.087
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.240
- 80,000
- 0
- 3.230
- 18,000
- 0
- 3.220
- 42,000
- 0
- 3.210
- 54,000
- 0
- 3.200
- 210,000
- 0
- 3.190
- 414,000
- 0
- 3.180
- 542,000
- 0
- 3.170
- 508,000
- 0
- 3.160
- 1,250,000
- 0
- 3.150
- 1,328,000
- 0
- 3.140
- 1,310,000
- 6,000
- 3.130
- 2,104,000
- 10,000
- 3.120
- 2,988,000
- 14,000
- 3.110
- 1,816,000
- 6,000
- 3.100
- 1,470,000
- 0
- 3.090
- 1,472,000
- 0
- 3.080
- 3,216,000
- 6,000
- 3.070
- 1,942,000
- 0
- 3.060
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.240 | 80,000 | 80,000 | 0.376% | 0 | 0.000% | |||
| 3.230 | 18,000 | 18,000 | 0.085% | 0 | 0.000% | |||
| 3.220 | 42,000 | 42,000 | 0.198% | 0 | 0.000% | |||
| 3.210 | 54,000 | 54,000 | 0.254% | 0 | 0.000% | |||
| 3.200 | 210,000 | 210,000 | 0.988% | 0 | 0.000% | |||
| 3.190 | 414,000 | 414,000 | 1.948% | 0 | 0.000% | |||
| 3.180 | 542,000 | 542,000 | 2.550% | 0 | 0.000% | |||
| 3.170 | 508,000 | 508,000 | 2.390% | 0 | 0.000% | |||
| 3.160 | 1,250,000 | 1,250,000 | 5.881% | 0 | 0.000% | |||
| 3.150 | 1,328,000 | 1,328,000 | 6.248% | 0 | 0.000% | |||
| 3.140 | 1,316,000 | 1,310,000 | 6.164% | 6,000 | 0.028% | |||
| 3.130 | 2,114,000 | 2,104,000 | 9.899% | 10,000 | 0.047% | |||
| 3.120 | 3,002,000 | 2,988,000 | 14.059% | 14,000 | 0.066% | |||
| 3.110 | 1,822,000 | 1,816,000 | 8.544% | 6,000 | 0.028% | |||
| 3.100 | 1,470,000 | 1,470,000 | 6.916% | 0 | 0.000% | |||
| 3.090 | 1,472,000 | 1,472,000 | 6.926% | 0 | 0.000% | |||
| 3.080 | 3,222,000 | 3,216,000 | 15.131% | 6,000 | 0.028% | |||
| 3.070 | 1,942,000 | 1,942,000 | 9.137% | 0 | 0.000% | |||
| 3.060 | 100,000 | 100,000 | 0.470% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
