03993 洛陽鉬業
按盤價 
19.230 +0.760 (+4.115%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%23%18%
- 18.937
- 大手*
-
25%38%25%12%
- 19.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.240
- 489,000
- 12,000
- 19.230
- 2,574,000
- 18,000
- 19.220
- 2,178,000
- 48,000
- 19.210
- 861,000
- 6,000
- 19.200
- 1,728,000
- 21,000
- 19.190
- 576,000
- 3,000
- 19.180
- 780,000
- 7,121
- 19.170
- 846,000
- 9,000
- 19.160
- 801,000
- 24,000
- 19.150
- 867,000
- 6,000
- 19.140
- 1,116,000
- 3,000
- 19.130
- 486,000
- 0
- 19.120
- 456,000
- 18,000
- 19.100
- 690,000
- 0
- 19.090
- 459,000
- 0
- 19.080
- 474,000
- 3,000
- 19.050
- 528,000
- 0
- 19.000
- 1,227,000
- 23,000
- 18.700
- 474,000
- 3,000
- 18.100
- 606,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.240 | 501,000 | 489,000 | 1.456% | 12,000 | 0.036% | |||
| 19.230 | 2,592,000 | 2,574,000 | 7.667% | 18,000 | 0.054% | |||
| 19.220 | 2,226,000 | 2,178,000 | 6.487% | 48,000 | 0.143% | |||
| 19.210 | 867,000 | 861,000 | 2.565% | 6,000 | 0.018% | |||
| 19.200 | 1,749,000 | 1,728,000 | 5.147% | 21,000 | 0.063% | |||
| 19.190 | 579,000 | 576,000 | 1.716% | 3,000 | 0.009% | |||
| 19.180 | 787,121 | 780,000 | 2.323% | 7,121 | 0.021% | |||
| 19.170 | 855,000 | 846,000 | 2.520% | 9,000 | 0.027% | |||
| 19.160 | 825,000 | 801,000 | 2.386% | 24,000 | 0.071% | |||
| 19.150 | 873,000 | 867,000 | 2.582% | 6,000 | 0.018% | |||
| 19.140 | 1,119,000 | 1,116,000 | 3.324% | 3,000 | 0.009% | |||
| 19.130 | 486,000 | 486,000 | 1.448% | 0 | 0.000% | |||
| 19.120 | 474,000 | 456,000 | 1.358% | 18,000 | 0.054% | |||
| 19.100 | 690,000 | 690,000 | 2.055% | 0 | 0.000% | |||
| 19.090 | 459,000 | 459,000 | 1.367% | 0 | 0.000% | |||
| 19.080 | 477,000 | 474,000 | 1.412% | 3,000 | 0.009% | |||
| 19.050 | 528,000 | 528,000 | 1.573% | 0 | 0.000% | |||
| 19.000 | 1,250,000 | 1,227,000 | 3.655% | 23,000 | 0.069% | |||
| 18.700 | 477,000 | 474,000 | 1.412% | 3,000 | 0.009% | |||
| 18.100 | 606,000 | 606,000 | 1.805% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
