03993 洛陽鉬業
按盤價 
18.820 +0.060 (+0.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%18%29%
- 18.625
- 大手*
-
29%13%3%55%
- 18.623
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.890
- 882,000
- 0
- 18.870
- 660,000
- 0
- 18.860
- 675,000
- 0
- 18.820
- 1,995,000
- 0
- 18.690
- 639,000
- 0
- 18.680
- 2,274,000
- 0
- 18.600
- 870,000
- 6,000
- 18.560
- 609,000
- 0
- 18.550
- 855,000
- 6,000
- 18.530
- 675,000
- 6,000
- 18.520
- 609,000
- 9,000
- 18.510
- 894,000
- 2,852
- 18.500
- 645,000
- 0
- 18.480
- 1,386,000
- 16,100
- 18.470
- 633,000
- 6,000
- 18.460
- 1,386,000
- 12,000
- 18.450
- 1,272,000
- 0
- 18.440
- 708,000
- 6,800
- 18.400
- 771,000
- 0
- 18.300
- 807,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.890 | 882,000 | 882,000 | 2.612% | 0 | 0.000% | |||
| 18.870 | 660,000 | 660,000 | 1.954% | 0 | 0.000% | |||
| 18.860 | 675,000 | 675,000 | 1.999% | 0 | 0.000% | |||
| 18.820 | 1,995,000 | 1,995,000 | 5.908% | 0 | 0.000% | |||
| 18.690 | 639,000 | 639,000 | 1.892% | 0 | 0.000% | |||
| 18.680 | 2,274,000 | 2,274,000 | 6.734% | 0 | 0.000% | |||
| 18.600 | 876,000 | 870,000 | 2.576% | 6,000 | 0.018% | |||
| 18.560 | 609,000 | 609,000 | 1.803% | 0 | 0.000% | |||
| 18.550 | 861,000 | 855,000 | 2.532% | 6,000 | 0.018% | |||
| 18.530 | 681,000 | 675,000 | 1.999% | 6,000 | 0.018% | |||
| 18.520 | 618,000 | 609,000 | 1.803% | 9,000 | 0.027% | |||
| 18.510 | 896,852 | 894,000 | 2.647% | 2,852 | 0.008% | |||
| 18.500 | 645,000 | 645,000 | 1.910% | 0 | 0.000% | |||
| 18.480 | 1,402,100 | 1,386,000 | 4.104% | 16,100 | 0.048% | |||
| 18.470 | 639,000 | 633,000 | 1.874% | 6,000 | 0.018% | |||
| 18.460 | 1,398,000 | 1,386,000 | 4.104% | 12,000 | 0.036% | |||
| 18.450 | 1,272,000 | 1,272,000 | 3.767% | 0 | 0.000% | |||
| 18.440 | 714,800 | 708,000 | 2.097% | 6,800 | 0.020% | |||
| 18.400 | 771,000 | 771,000 | 2.283% | 0 | 0.000% | |||
| 18.300 | 807,000 | 807,000 | 2.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
