03998 波司登
按盤價 
4.030 -0.270 (-6.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%38%30%11%
- 4.151
- 大手*
-
12%58%24%6%
- 4.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.290
- 1,238,000
- 2,000
- 4.280
- 3,336,000
- 6,000
- 4.270
- 3,582,000
- 0
- 4.260
- 4,218,000
- 0
- 4.250
- 3,076,000
- 2,006,000
- 4.240
- 1,614,000
- 2,000
- 4.230
- 1,722,000
- 0
- 4.220
- 1,808,000
- 6,000
- 4.150
- 2,344,000
- 2,000
- 4.140
- 5,826,000
- 0
- 4.130
- 4,104,000
- 0
- 4.120
- 962,000
- 0
- 4.100
- 1,328,000
- 0
- 4.090
- 2,180,000
- 0
- 4.080
- 4,764,000
- 0
- 4.070
- 3,574,000
- 2,000
- 4.060
- 5,180,000
- 4,000
- 4.050
- 1,204,000
- 0
- 4.040
- 2,920,000
- 0
- 4.030
- 5,658,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.290 | 1,240,000 | 1,238,000 | 1.829% | 2,000 | 0.003% | |||
| 4.280 | 3,342,000 | 3,336,000 | 4.928% | 6,000 | 0.009% | |||
| 4.270 | 3,582,000 | 3,582,000 | 5.291% | 0 | 0.000% | |||
| 4.260 | 4,218,000 | 4,218,000 | 6.231% | 0 | 0.000% | |||
| 4.250 | 5,082,000 | 3,076,000 | 4.544% | 2,006,000 | 2.963% | |||
| 4.240 | 1,616,000 | 1,614,000 | 2.384% | 2,000 | 0.003% | |||
| 4.230 | 1,722,000 | 1,722,000 | 2.544% | 0 | 0.000% | |||
| 4.220 | 1,814,000 | 1,808,000 | 2.671% | 6,000 | 0.009% | |||
| 4.150 | 2,346,000 | 2,344,000 | 3.462% | 2,000 | 0.003% | |||
| 4.140 | 5,826,000 | 5,826,000 | 8.606% | 0 | 0.000% | |||
| 4.130 | 4,104,000 | 4,104,000 | 6.062% | 0 | 0.000% | |||
| 4.120 | 962,000 | 962,000 | 1.421% | 0 | 0.000% | |||
| 4.100 | 1,328,000 | 1,328,000 | 1.962% | 0 | 0.000% | |||
| 4.090 | 2,180,000 | 2,180,000 | 3.220% | 0 | 0.000% | |||
| 4.080 | 4,764,000 | 4,764,000 | 7.037% | 0 | 0.000% | |||
| 4.070 | 3,576,000 | 3,574,000 | 5.279% | 2,000 | 0.003% | |||
| 4.060 | 5,184,000 | 5,180,000 | 7.652% | 4,000 | 0.006% | |||
| 4.050 | 1,204,000 | 1,204,000 | 1.778% | 0 | 0.000% | |||
| 4.040 | 2,920,000 | 2,920,000 | 4.313% | 0 | 0.000% | |||
| 4.030 | 5,658,000 | 5,658,000 | 8.358% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
