00004 九龍倉集團
按盤價 
18.740 +0.110 (+0.590%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%17%12%43%
- 18.649
- 大手*
-
100%
- 18.715
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.750
- 13,000
- 0
- 18.740
- 241,000
- 0
- 18.730
- 24,000
- 0
- 18.710
- 61,000
- 0
- 18.700
- 137,000
- 0
- 18.690
- 64,000
- 1,000
- 18.680
- 115,000
- 0
- 18.670
- 149,000
- 0
- 18.660
- 248,000
- 0
- 18.650
- 345,000
- 583
- 18.640
- 238,000
- 0
- 18.630
- 785,000
- 0
- 18.620
- 141,000
- 2,000
- 18.610
- 151,000
- 2,000
- 18.600
- 131,000
- 0
- 18.590
- 42,000
- 0
- 18.580
- 17,000
- 0
- 18.570
- 30,000
- 0
- 18.560
- 14,000
- 0
- 18.550
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.750 | 13,000 | 13,000 | 0.428% | 0 | 0.000% | |||
| 18.740 | 241,000 | 241,000 | 7.939% | 0 | 0.000% | |||
| 18.730 | 24,000 | 24,000 | 0.791% | 0 | 0.000% | |||
| 18.710 | 61,000 | 61,000 | 2.009% | 0 | 0.000% | |||
| 18.700 | 137,000 | 137,000 | 4.513% | 0 | 0.000% | |||
| 18.690 | 65,000 | 64,000 | 2.108% | 1,000 | 0.033% | |||
| 18.680 | 115,000 | 115,000 | 3.788% | 0 | 0.000% | |||
| 18.670 | 149,000 | 149,000 | 4.908% | 0 | 0.000% | |||
| 18.660 | 248,000 | 248,000 | 8.170% | 0 | 0.000% | |||
| 18.650 | 345,583 | 345,000 | 11.365% | 583 | 0.019% | |||
| 18.640 | 238,000 | 238,000 | 7.840% | 0 | 0.000% | |||
| 18.630 | 785,000 | 785,000 | 25.860% | 0 | 0.000% | |||
| 18.620 | 143,000 | 141,000 | 4.645% | 2,000 | 0.066% | |||
| 18.610 | 153,000 | 151,000 | 4.974% | 2,000 | 0.066% | |||
| 18.600 | 131,000 | 131,000 | 4.315% | 0 | 0.000% | |||
| 18.590 | 42,000 | 42,000 | 1.384% | 0 | 0.000% | |||
| 18.580 | 17,000 | 17,000 | 0.560% | 0 | 0.000% | |||
| 18.570 | 30,000 | 30,000 | 0.988% | 0 | 0.000% | |||
| 18.560 | 14,000 | 14,000 | 0.461% | 0 | 0.000% | |||
| 18.550 | 11,000 | 11,000 | 0.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
