00004 九龍倉集團
按盤價 
19.880 +0.430 (+2.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%8%12%17%
- 19.705
- 大手*
-
100%
- 19.678
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.880
- 230,000
- 0
- 19.870
- 40,000
- 0
- 19.860
- 56,000
- 0
- 19.820
- 48,000
- 0
- 19.810
- 33,000
- 0
- 19.800
- 43,000
- 0
- 19.790
- 28,000
- 0
- 19.770
- 37,000
- 0
- 19.760
- 33,000
- 0
- 19.750
- 33,000
- 0
- 19.740
- 23,000
- 0
- 19.730
- 58,000
- 0
- 19.720
- 23,000
- 0
- 19.710
- 37,000
- 0
- 19.690
- 28,000
- 1,000
- 19.670
- 49,000
- 1,120
- 19.650
- 23,000
- 2,000
- 19.600
- 99,000
- 0
- 19.590
- 451,000
- 0
- 19.450
- 23,000
- 30
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.880 | 230,000 | 230,000 | 13.624% | 0 | 0.000% | |||
| 19.870 | 40,000 | 40,000 | 2.369% | 0 | 0.000% | |||
| 19.860 | 56,000 | 56,000 | 3.317% | 0 | 0.000% | |||
| 19.820 | 48,000 | 48,000 | 2.843% | 0 | 0.000% | |||
| 19.810 | 33,000 | 33,000 | 1.955% | 0 | 0.000% | |||
| 19.800 | 43,000 | 43,000 | 2.547% | 0 | 0.000% | |||
| 19.790 | 28,000 | 28,000 | 1.659% | 0 | 0.000% | |||
| 19.770 | 37,000 | 37,000 | 2.192% | 0 | 0.000% | |||
| 19.760 | 33,000 | 33,000 | 1.955% | 0 | 0.000% | |||
| 19.750 | 33,000 | 33,000 | 1.955% | 0 | 0.000% | |||
| 19.740 | 23,000 | 23,000 | 1.362% | 0 | 0.000% | |||
| 19.730 | 58,000 | 58,000 | 3.436% | 0 | 0.000% | |||
| 19.720 | 23,000 | 23,000 | 1.362% | 0 | 0.000% | |||
| 19.710 | 37,000 | 37,000 | 2.192% | 0 | 0.000% | |||
| 19.690 | 29,000 | 28,000 | 1.659% | 1,000 | 0.059% | |||
| 19.670 | 50,120 | 49,000 | 2.903% | 1,120 | 0.066% | |||
| 19.650 | 25,000 | 23,000 | 1.362% | 2,000 | 0.118% | |||
| 19.600 | 99,000 | 99,000 | 5.864% | 0 | 0.000% | |||
| 19.590 | 451,000 | 451,000 | 26.715% | 0 | 0.000% | |||
| 19.450 | 23,030 | 23,000 | 1.362% | 30 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
