00004 九龍倉集團
按盤價 
23.780 +0.160 (+0.677%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%51%12%15%
- 23.624
- 大手*
-
100%
- 23.707
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.780
- 485,000
- 0
- 23.740
- 165,000
- 0
- 23.720
- 43,000
- 4,000
- 23.700
- 18,000
- 1,000
- 23.660
- 218,000
- 4,000
- 23.640
- 13,000
- 11,000
- 23.620
- 20,000
- 2,000
- 23.600
- 22,000
- 0
- 23.580
- 136,000
- 0
- 23.560
- 43,000
- 4,000
- 23.540
- 82,000
- 3,000
- 23.520
- 40,000
- 3,000
- 23.500
- 170,000
- 4,000
- 23.480
- 157,000
- 6,000
- 23.460
- 29,000
- 5,000
- 23.440
- 26,000
- 0
- 23.420
- 110,000
- 3,000
- 23.400
- 12,000
- 4,000
- 23.380
- 7,000
- 0
- 23.360
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.780 | 485,000 | 485,000 | 25.443% | 0 | 0.000% | |||
| 23.740 | 165,000 | 165,000 | 8.656% | 0 | 0.000% | |||
| 23.720 | 47,000 | 43,000 | 2.256% | 4,000 | 0.210% | |||
| 23.700 | 19,000 | 18,000 | 0.944% | 1,000 | 0.052% | |||
| 23.660 | 222,000 | 218,000 | 11.436% | 4,000 | 0.210% | |||
| 23.640 | 24,000 | 13,000 | 0.682% | 11,000 | 0.577% | |||
| 23.620 | 22,000 | 20,000 | 1.049% | 2,000 | 0.105% | |||
| 23.600 | 22,000 | 22,000 | 1.154% | 0 | 0.000% | |||
| 23.580 | 136,000 | 136,000 | 7.134% | 0 | 0.000% | |||
| 23.560 | 47,000 | 43,000 | 2.256% | 4,000 | 0.210% | |||
| 23.540 | 85,000 | 82,000 | 4.302% | 3,000 | 0.157% | |||
| 23.520 | 43,000 | 40,000 | 2.098% | 3,000 | 0.157% | |||
| 23.500 | 174,000 | 170,000 | 8.918% | 4,000 | 0.210% | |||
| 23.480 | 163,000 | 157,000 | 8.236% | 6,000 | 0.315% | |||
| 23.460 | 34,000 | 29,000 | 1.521% | 5,000 | 0.262% | |||
| 23.440 | 26,000 | 26,000 | 1.364% | 0 | 0.000% | |||
| 23.420 | 113,000 | 110,000 | 5.771% | 3,000 | 0.157% | |||
| 23.400 | 16,000 | 12,000 | 0.630% | 4,000 | 0.210% | |||
| 23.380 | 7,000 | 7,000 | 0.367% | 0 | 0.000% | |||
| 23.360 | 12,000 | 12,000 | 0.630% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
