00004 九龍倉集團
按盤價 
25.040 -0.520 (-2.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%45%10%25%
- 24.832
- 大手*
-
100%
- 24.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.040
- 360,000
- 0
- 25.020
- 52,000
- 1,000
- 24.940
- 112,000
- 0
- 24.900
- 210,000
- 1,000
- 24.880
- 51,000
- 1,000
- 24.820
- 57,000
- 0
- 24.800
- 74,000
- 0
- 24.780
- 104,000
- 1,000
- 24.760
- 45,000
- 1,000
- 24.740
- 70,000
- 1,000
- 24.720
- 105,000
- 0
- 24.700
- 128,000
- 0
- 24.680
- 49,000
- 1,000
- 24.660
- 57,000
- 4,000
- 24.620
- 40,000
- 0
- 24.600
- 39,000
- 2,000
- 24.560
- 46,000
- 0
- 24.540
- 77,000
- 0
- 24.520
- 67,000
- 0
- 24.500
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.040 | 360,000 | 360,000 | 17.104% | 0 | 0.000% | |||
| 25.020 | 53,000 | 52,000 | 2.471% | 1,000 | 0.048% | |||
| 24.940 | 112,000 | 112,000 | 5.321% | 0 | 0.000% | |||
| 24.900 | 211,000 | 210,000 | 9.978% | 1,000 | 0.048% | |||
| 24.880 | 52,000 | 51,000 | 2.423% | 1,000 | 0.048% | |||
| 24.820 | 57,000 | 57,000 | 2.708% | 0 | 0.000% | |||
| 24.800 | 74,000 | 74,000 | 3.516% | 0 | 0.000% | |||
| 24.780 | 105,000 | 104,000 | 4.941% | 1,000 | 0.048% | |||
| 24.760 | 46,000 | 45,000 | 2.138% | 1,000 | 0.048% | |||
| 24.740 | 71,000 | 70,000 | 3.326% | 1,000 | 0.048% | |||
| 24.720 | 105,000 | 105,000 | 4.989% | 0 | 0.000% | |||
| 24.700 | 128,000 | 128,000 | 6.082% | 0 | 0.000% | |||
| 24.680 | 50,000 | 49,000 | 2.328% | 1,000 | 0.048% | |||
| 24.660 | 61,000 | 57,000 | 2.708% | 4,000 | 0.190% | |||
| 24.620 | 40,000 | 40,000 | 1.900% | 0 | 0.000% | |||
| 24.600 | 41,000 | 39,000 | 1.853% | 2,000 | 0.095% | |||
| 24.560 | 46,000 | 46,000 | 2.186% | 0 | 0.000% | |||
| 24.540 | 77,000 | 77,000 | 3.658% | 0 | 0.000% | |||
| 24.520 | 67,000 | 67,000 | 3.183% | 0 | 0.000% | |||
| 24.500 | 46,000 | 46,000 | 2.186% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
