00041 鷹君
按盤價 
17.550 +0.030 (+0.171%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%18%22%
- 17.432
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.580
- 11,000
- 0
- 17.560
- 37,000
- 0
- 17.550
- 57,000
- 28
- 17.540
- 9,000
- 0
- 17.530
- 25,000
- 0
- 17.520
- 47,000
- 0
- 17.510
- 17,000
- 0
- 17.500
- 14,000
- 0
- 17.480
- 6,000
- 0
- 17.410
- 7,000
- 0
- 17.350
- 8,000
- 0
- 17.320
- 13,000
- 0
- 17.310
- 10,000
- 0
- 17.290
- 8,000
- 0
- 17.260
- 12,000
- 0
- 17.180
- 6,000
- 0
- 17.170
- 6,000
- 0
- 17.160
- 6,000
- 0
- 17.030
- 19,000
- 0
- 17.020
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.580 | 11,000 | 11,000 | 3.064% | 0 | 0.000% | |||
| 17.560 | 37,000 | 37,000 | 10.306% | 0 | 0.000% | |||
| 17.550 | 57,028 | 57,000 | 15.876% | 28 | 0.008% | |||
| 17.540 | 9,000 | 9,000 | 2.507% | 0 | 0.000% | |||
| 17.530 | 25,000 | 25,000 | 6.963% | 0 | 0.000% | |||
| 17.520 | 47,000 | 47,000 | 13.091% | 0 | 0.000% | |||
| 17.510 | 17,000 | 17,000 | 4.735% | 0 | 0.000% | |||
| 17.500 | 14,000 | 14,000 | 3.899% | 0 | 0.000% | |||
| 17.480 | 6,000 | 6,000 | 1.671% | 0 | 0.000% | |||
| 17.410 | 7,000 | 7,000 | 1.950% | 0 | 0.000% | |||
| 17.350 | 8,000 | 8,000 | 2.228% | 0 | 0.000% | |||
| 17.320 | 13,000 | 13,000 | 3.621% | 0 | 0.000% | |||
| 17.310 | 10,000 | 10,000 | 2.785% | 0 | 0.000% | |||
| 17.290 | 8,000 | 8,000 | 2.228% | 0 | 0.000% | |||
| 17.260 | 12,000 | 12,000 | 3.342% | 0 | 0.000% | |||
| 17.180 | 6,000 | 6,000 | 1.671% | 0 | 0.000% | |||
| 17.170 | 6,000 | 6,000 | 1.671% | 0 | 0.000% | |||
| 17.160 | 6,000 | 6,000 | 1.671% | 0 | 0.000% | |||
| 17.030 | 19,000 | 19,000 | 5.292% | 0 | 0.000% | |||
| 17.020 | 6,000 | 6,000 | 1.671% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 17:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
