00440 大新金融
按盤價 
41.220 -0.760 (-1.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%5%29%50%
- 41.390
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.920
- 800
- 0
- 41.800
- 6,000
- 0
- 41.680
- 4,800
- 400
- 41.660
- 800
- 0
- 41.600
- 4,000
- 400
- 41.520
- 13,200
- 0
- 41.500
- 2,400
- 0
- 41.480
- 2,400
- 0
- 41.460
- 2,000
- 0
- 41.420
- 2,400
- 0
- 41.400
- 4,800
- 0
- 41.380
- 6,000
- 0
- 41.360
- 17,600
- 0
- 41.340
- 8,000
- 0
- 41.320
- 4,400
- 0
- 41.300
- 10,400
- 0
- 41.280
- 7,200
- 0
- 41.260
- 10,800
- 0
- 41.240
- 2,000
- 0
- 41.220
- 21,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.920 | 800 | 800 | 0.593% | 0 | 0.000% | |||
| 41.800 | 6,000 | 6,000 | 4.451% | 0 | 0.000% | |||
| 41.680 | 5,200 | 4,800 | 3.561% | 400 | 0.297% | |||
| 41.660 | 800 | 800 | 0.593% | 0 | 0.000% | |||
| 41.600 | 4,400 | 4,000 | 2.967% | 400 | 0.297% | |||
| 41.520 | 13,200 | 13,200 | 9.792% | 0 | 0.000% | |||
| 41.500 | 2,400 | 2,400 | 1.780% | 0 | 0.000% | |||
| 41.480 | 2,400 | 2,400 | 1.780% | 0 | 0.000% | |||
| 41.460 | 2,000 | 2,000 | 1.484% | 0 | 0.000% | |||
| 41.420 | 2,400 | 2,400 | 1.780% | 0 | 0.000% | |||
| 41.400 | 4,800 | 4,800 | 3.561% | 0 | 0.000% | |||
| 41.380 | 6,000 | 6,000 | 4.451% | 0 | 0.000% | |||
| 41.360 | 17,600 | 17,600 | 13.056% | 0 | 0.000% | |||
| 41.340 | 8,000 | 8,000 | 5.935% | 0 | 0.000% | |||
| 41.320 | 4,400 | 4,400 | 3.264% | 0 | 0.000% | |||
| 41.300 | 10,400 | 10,400 | 7.715% | 0 | 0.000% | |||
| 41.280 | 7,200 | 7,200 | 5.341% | 0 | 0.000% | |||
| 41.260 | 10,800 | 10,800 | 8.012% | 0 | 0.000% | |||
| 41.240 | 2,000 | 2,000 | 1.484% | 0 | 0.000% | |||
| 41.220 | 21,600 | 21,600 | 16.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
