00512 遠大醫藥
按盤價 
7.180 -0.490 (-6.389%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%15%35%
- 7.145
- 大手*
-
18%82%
- 7.102
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.260
- 671,000
- 0
- 7.220
- 504,500
- 0
- 7.210
- 605,500
- 0
- 7.200
- 1,088,500
- 500
- 7.190
- 809,000
- 500
- 7.180
- 661,000
- 0
- 7.170
- 287,500
- 1,000
- 7.150
- 446,000
- 0
- 7.140
- 508,500
- 0
- 7.130
- 525,500
- 1,500
- 7.120
- 626,000
- 2,500
- 7.110
- 388,000
- 1,500
- 7.100
- 1,030,000
- 2,500
- 7.090
- 379,000
- 0
- 7.080
- 529,000
- 0
- 7.070
- 499,500
- 2,000
- 7.060
- 490,500
- 500
- 7.050
- 343,500
- 1,000
- 7.020
- 321,500
- 0
- 7.010
- 374,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.260 | 671,000 | 671,000 | 5.353% | 0 | 0.000% | |||
| 7.220 | 504,500 | 504,500 | 4.025% | 0 | 0.000% | |||
| 7.210 | 605,500 | 605,500 | 4.830% | 0 | 0.000% | |||
| 7.200 | 1,089,000 | 1,088,500 | 8.684% | 500 | 0.004% | |||
| 7.190 | 809,500 | 809,000 | 6.454% | 500 | 0.004% | |||
| 7.180 | 661,000 | 661,000 | 5.273% | 0 | 0.000% | |||
| 7.170 | 288,500 | 287,500 | 2.294% | 1,000 | 0.008% | |||
| 7.150 | 446,000 | 446,000 | 3.558% | 0 | 0.000% | |||
| 7.140 | 508,500 | 508,500 | 4.057% | 0 | 0.000% | |||
| 7.130 | 527,000 | 525,500 | 4.192% | 1,500 | 0.012% | |||
| 7.120 | 628,500 | 626,000 | 4.994% | 2,500 | 0.020% | |||
| 7.110 | 389,500 | 388,000 | 3.095% | 1,500 | 0.012% | |||
| 7.100 | 1,032,500 | 1,030,000 | 8.217% | 2,500 | 0.020% | |||
| 7.090 | 379,000 | 379,000 | 3.024% | 0 | 0.000% | |||
| 7.080 | 529,000 | 529,000 | 4.220% | 0 | 0.000% | |||
| 7.070 | 501,500 | 499,500 | 3.985% | 2,000 | 0.016% | |||
| 7.060 | 491,000 | 490,500 | 3.913% | 500 | 0.004% | |||
| 7.050 | 344,500 | 343,500 | 2.740% | 1,000 | 0.008% | |||
| 7.020 | 321,500 | 321,500 | 2.565% | 0 | 0.000% | |||
| 7.010 | 374,000 | 374,000 | 2.984% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
