00512 遠大醫藥
按盤價 
6.560 +0.090 (+1.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%52%20%14%
- 6.510
- 大手*
-
- 6.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.560
- 307,500
- 0
- 6.550
- 370,500
- 0
- 6.540
- 824,000
- 6,000
- 6.530
- 468,000
- 12,000
- 6.520
- 132,500
- 12,000
- 6.510
- 200,500
- 7,000
- 6.500
- 168,500
- 18,000
- 6.490
- 85,500
- 11,000
- 6.480
- 148,000
- 7,000
- 6.470
- 28,000
- 100
- 6.460
- 18,500
- 2,000
- 6.450
- 27,000
- 500
- 6.440
- 33,500
- 0
- 6.430
- 81,000
- 4,100
- 6.420
- 65,000
- 0
- 6.410
- 24,500
- 0
- 6.400
- 192,500
- 8,500
- 6.390
- 26,000
- 0
- 6.380
- 59,500
- 0
- 6.370
- 20,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.560 | 307,500 | 307,500 | 8.885% | 0 | 0.000% | |||
| 6.550 | 370,500 | 370,500 | 10.706% | 0 | 0.000% | |||
| 6.540 | 830,000 | 824,000 | 23.810% | 6,000 | 0.173% | |||
| 6.530 | 480,000 | 468,000 | 13.523% | 12,000 | 0.347% | |||
| 6.520 | 144,500 | 132,500 | 3.829% | 12,000 | 0.347% | |||
| 6.510 | 207,500 | 200,500 | 5.794% | 7,000 | 0.202% | |||
| 6.500 | 186,500 | 168,500 | 4.869% | 18,000 | 0.520% | |||
| 6.490 | 96,500 | 85,500 | 2.471% | 11,000 | 0.318% | |||
| 6.480 | 155,000 | 148,000 | 4.277% | 7,000 | 0.202% | |||
| 6.470 | 28,100 | 28,000 | 0.809% | 100 | 0.003% | |||
| 6.460 | 20,500 | 18,500 | 0.535% | 2,000 | 0.058% | |||
| 6.450 | 27,500 | 27,000 | 0.780% | 500 | 0.014% | |||
| 6.440 | 33,500 | 33,500 | 0.968% | 0 | 0.000% | |||
| 6.430 | 85,100 | 81,000 | 2.341% | 4,100 | 0.118% | |||
| 6.420 | 65,000 | 65,000 | 1.878% | 0 | 0.000% | |||
| 6.410 | 24,500 | 24,500 | 0.708% | 0 | 0.000% | |||
| 6.400 | 201,000 | 192,500 | 5.562% | 8,500 | 0.246% | |||
| 6.390 | 26,000 | 26,000 | 0.751% | 0 | 0.000% | |||
| 6.380 | 59,500 | 59,500 | 1.719% | 0 | 0.000% | |||
| 6.370 | 20,500 | 20,500 | 0.592% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
