00512 遠大醫藥
按盤價 
7.950 -0.220 (-2.693%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%7%32%34%
- 8.031
- 大手*
-
100%
- 8.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 172,500
- 0
- 8.190
- 40,500
- 0
- 8.170
- 160,500
- 0
- 8.130
- 41,500
- 0
- 8.090
- 140,500
- 0
- 8.080
- 148,000
- 0
- 8.070
- 126,500
- 500
- 8.060
- 199,000
- 1,500
- 8.050
- 456,500
- 0
- 8.040
- 300,500
- 0
- 8.030
- 366,000
- 0
- 8.020
- 171,000
- 0
- 8.010
- 364,000
- 0
- 8.000
- 210,500
- 0
- 7.990
- 163,500
- 0
- 7.980
- 149,000
- 0
- 7.970
- 308,000
- 0
- 7.960
- 231,000
- 0
- 7.950
- 447,000
- 0
- 7.940
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 172,500 | 172,500 | 4.019% | 0 | 0.000% | |||
| 8.190 | 40,500 | 40,500 | 0.944% | 0 | 0.000% | |||
| 8.170 | 160,500 | 160,500 | 3.740% | 0 | 0.000% | |||
| 8.130 | 41,500 | 41,500 | 0.967% | 0 | 0.000% | |||
| 8.090 | 140,500 | 140,500 | 3.274% | 0 | 0.000% | |||
| 8.080 | 148,000 | 148,000 | 3.448% | 0 | 0.000% | |||
| 8.070 | 127,000 | 126,500 | 2.947% | 500 | 0.012% | |||
| 8.060 | 200,500 | 199,000 | 4.637% | 1,500 | 0.035% | |||
| 8.050 | 456,500 | 456,500 | 10.636% | 0 | 0.000% | |||
| 8.040 | 300,500 | 300,500 | 7.001% | 0 | 0.000% | |||
| 8.030 | 366,000 | 366,000 | 8.527% | 0 | 0.000% | |||
| 8.020 | 171,000 | 171,000 | 3.984% | 0 | 0.000% | |||
| 8.010 | 364,000 | 364,000 | 8.481% | 0 | 0.000% | |||
| 8.000 | 210,500 | 210,500 | 4.904% | 0 | 0.000% | |||
| 7.990 | 163,500 | 163,500 | 3.809% | 0 | 0.000% | |||
| 7.980 | 149,000 | 149,000 | 3.472% | 0 | 0.000% | |||
| 7.970 | 308,000 | 308,000 | 7.176% | 0 | 0.000% | |||
| 7.960 | 231,000 | 231,000 | 5.382% | 0 | 0.000% | |||
| 7.950 | 447,000 | 447,000 | 10.415% | 0 | 0.000% | |||
| 7.940 | 60,000 | 60,000 | 1.398% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
