00522 ASMPT
按盤價 
85.750 +3.550 (+4.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%13%12%31%
- 84.640
- 大手*
-
100%
- 82.861
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.150
- 20,100
- 0
- 86.000
- 23,000
- 700
- 85.500
- 42,500
- 500
- 85.400
- 30,200
- 100
- 85.350
- 31,700
- 400
- 85.300
- 46,400
- 1,000
- 85.250
- 51,400
- 1,200
- 85.200
- 70,300
- 500
- 85.150
- 73,000
- 4,181
- 85.100
- 53,700
- 1,000
- 85.050
- 37,100
- 1,600
- 85.000
- 82,800
- 1,300
- 84.950
- 67,800
- 1,300
- 84.900
- 48,700
- 800
- 84.850
- 41,300
- 600
- 84.800
- 35,300
- 300
- 84.750
- 26,000
- 800
- 84.650
- 19,100
- 600
- 84.400
- 19,700
- 300
- 83.500
- 44,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.150 | 20,100 | 20,100 | 1.614% | 0 | 0.000% | |||
| 86.000 | 23,700 | 23,000 | 1.847% | 700 | 0.056% | |||
| 85.500 | 43,000 | 42,500 | 3.412% | 500 | 0.040% | |||
| 85.400 | 30,300 | 30,200 | 2.425% | 100 | 0.008% | |||
| 85.350 | 32,100 | 31,700 | 2.545% | 400 | 0.032% | |||
| 85.300 | 47,400 | 46,400 | 3.725% | 1,000 | 0.080% | |||
| 85.250 | 52,600 | 51,400 | 4.127% | 1,200 | 0.096% | |||
| 85.200 | 70,800 | 70,300 | 5.644% | 500 | 0.040% | |||
| 85.150 | 77,181 | 73,000 | 5.861% | 4,181 | 0.336% | |||
| 85.100 | 54,700 | 53,700 | 4.311% | 1,000 | 0.080% | |||
| 85.050 | 38,700 | 37,100 | 2.979% | 1,600 | 0.128% | |||
| 85.000 | 84,100 | 82,800 | 6.648% | 1,300 | 0.104% | |||
| 84.950 | 69,100 | 67,800 | 5.443% | 1,300 | 0.104% | |||
| 84.900 | 49,500 | 48,700 | 3.910% | 800 | 0.064% | |||
| 84.850 | 41,900 | 41,300 | 3.316% | 600 | 0.048% | |||
| 84.800 | 35,600 | 35,300 | 2.834% | 300 | 0.024% | |||
| 84.750 | 26,800 | 26,000 | 2.087% | 800 | 0.064% | |||
| 84.650 | 19,700 | 19,100 | 1.533% | 600 | 0.048% | |||
| 84.400 | 20,000 | 19,700 | 1.582% | 300 | 0.024% | |||
| 83.500 | 44,700 | 44,700 | 3.589% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
