00522 ASMPT
按盤價 
70.600 +1.000 (+1.437%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%22%27%
- 70.798
- 大手*
-
53%31%16%
- 70.747
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.250
- 25,900
- 400
- 71.200
- 33,000
- 200
- 71.150
- 38,600
- 1,900
- 71.100
- 155,000
- 14,300
- 71.050
- 269,600
- 10,700
- 71.000
- 595,000
- 15,300
- 70.950
- 193,200
- 10,900
- 70.900
- 140,800
- 23,900
- 70.850
- 82,600
- 2,100
- 70.800
- 102,900
- 1,300
- 70.750
- 46,600
- 400
- 70.700
- 56,100
- 1,000
- 70.650
- 71,600
- 1,300
- 70.600
- 299,000
- 2,800
- 70.550
- 111,700
- 3,600
- 70.500
- 175,900
- 1,000
- 70.450
- 136,700
- 1,900
- 70.400
- 129,700
- 3,100
- 70.350
- 119,700
- 2,400
- 70.300
- 47,200
- 900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.250 | 26,300 | 25,900 | 0.798% | 400 | 0.012% | |||
| 71.200 | 33,200 | 33,000 | 1.016% | 200 | 0.006% | |||
| 71.150 | 40,500 | 38,600 | 1.189% | 1,900 | 0.059% | |||
| 71.100 | 169,300 | 155,000 | 4.773% | 14,300 | 0.440% | |||
| 71.050 | 280,300 | 269,600 | 8.302% | 10,700 | 0.329% | |||
| 71.000 | 610,300 | 595,000 | 18.323% | 15,300 | 0.471% | |||
| 70.950 | 204,100 | 193,200 | 5.949% | 10,900 | 0.336% | |||
| 70.900 | 164,700 | 140,800 | 4.336% | 23,900 | 0.736% | |||
| 70.850 | 84,700 | 82,600 | 2.544% | 2,100 | 0.065% | |||
| 70.800 | 104,200 | 102,900 | 3.169% | 1,300 | 0.040% | |||
| 70.750 | 47,000 | 46,600 | 1.435% | 400 | 0.012% | |||
| 70.700 | 57,100 | 56,100 | 1.728% | 1,000 | 0.031% | |||
| 70.650 | 72,900 | 71,600 | 2.205% | 1,300 | 0.040% | |||
| 70.600 | 301,800 | 299,000 | 9.208% | 2,800 | 0.086% | |||
| 70.550 | 115,300 | 111,700 | 3.440% | 3,600 | 0.111% | |||
| 70.500 | 176,900 | 175,900 | 5.417% | 1,000 | 0.031% | |||
| 70.450 | 138,600 | 136,700 | 4.210% | 1,900 | 0.059% | |||
| 70.400 | 132,800 | 129,700 | 3.994% | 3,100 | 0.095% | |||
| 70.350 | 122,100 | 119,700 | 3.686% | 2,400 | 0.074% | |||
| 70.300 | 48,100 | 47,200 | 1.453% | 900 | 0.028% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
