00546 阜豐集團
按盤價 
8.460 -0.180 (-2.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%30%22%29%
- 8.441
- 大手*
-
- 8.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 99,000
- 0
- 8.520
- 164,000
- 0
- 8.510
- 182,000
- 4,000
- 8.500
- 240,000
- 1,000
- 8.490
- 283,000
- 4,000
- 8.480
- 243,000
- 0
- 8.470
- 134,000
- 0
- 8.460
- 1,006,000
- 5,000
- 8.450
- 83,000
- 0
- 8.420
- 136,000
- 0
- 8.410
- 81,000
- 0
- 8.400
- 134,000
- 4,000
- 8.390
- 87,000
- 0
- 8.370
- 88,000
- 0
- 8.360
- 172,000
- 0
- 8.350
- 188,000
- 3,000
- 8.340
- 125,000
- 0
- 8.330
- 109,000
- 0
- 8.320
- 89,000
- 0
- 8.310
- 78,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 99,000 | 99,000 | 2.507% | 0 | 0.000% | |||
| 8.520 | 164,000 | 164,000 | 4.153% | 0 | 0.000% | |||
| 8.510 | 186,000 | 182,000 | 4.609% | 4,000 | 0.101% | |||
| 8.500 | 241,000 | 240,000 | 6.077% | 1,000 | 0.025% | |||
| 8.490 | 287,000 | 283,000 | 7.166% | 4,000 | 0.101% | |||
| 8.480 | 243,000 | 243,000 | 6.153% | 0 | 0.000% | |||
| 8.470 | 134,000 | 134,000 | 3.393% | 0 | 0.000% | |||
| 8.460 | 1,011,000 | 1,006,000 | 25.475% | 5,000 | 0.127% | |||
| 8.450 | 83,000 | 83,000 | 2.102% | 0 | 0.000% | |||
| 8.420 | 136,000 | 136,000 | 3.444% | 0 | 0.000% | |||
| 8.410 | 81,000 | 81,000 | 2.051% | 0 | 0.000% | |||
| 8.400 | 138,000 | 134,000 | 3.393% | 4,000 | 0.101% | |||
| 8.390 | 87,000 | 87,000 | 2.203% | 0 | 0.000% | |||
| 8.370 | 88,000 | 88,000 | 2.228% | 0 | 0.000% | |||
| 8.360 | 172,000 | 172,000 | 4.356% | 0 | 0.000% | |||
| 8.350 | 191,000 | 188,000 | 4.761% | 3,000 | 0.076% | |||
| 8.340 | 125,000 | 125,000 | 3.165% | 0 | 0.000% | |||
| 8.330 | 109,000 | 109,000 | 2.760% | 0 | 0.000% | |||
| 8.320 | 89,000 | 89,000 | 2.254% | 0 | 0.000% | |||
| 8.310 | 78,000 | 78,000 | 1.975% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
