00546 阜豐集團
按盤價 
8.220 +0.070 (+0.859%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%24%9%27%
- 8.185
- 大手*
-
- 8.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.280
- 5,000
- 0
- 8.260
- 7,000
- 0
- 8.250
- 37,000
- 0
- 8.240
- 68,000
- 0
- 8.230
- 37,000
- 0
- 8.220
- 80,000
- 0
- 8.210
- 100,000
- 0
- 8.200
- 203,000
- 0
- 8.190
- 89,000
- 0
- 8.180
- 135,000
- 1,000
- 8.170
- 41,000
- 1,000
- 8.160
- 19,000
- 0
- 8.150
- 248,000
- 0
- 8.130
- 16,000
- 0
- 8.120
- 6,000
- 0
- 8.110
- 11,000
- 0
- 8.090
- 6,000
- 0
- 8.080
- 26,000
- 0
- 8.060
- 7,000
- 0
- 8.030
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.280 | 5,000 | 5,000 | 0.430% | 0 | 0.000% | |||
| 8.260 | 7,000 | 7,000 | 0.602% | 0 | 0.000% | |||
| 8.250 | 37,000 | 37,000 | 3.181% | 0 | 0.000% | |||
| 8.240 | 68,000 | 68,000 | 5.847% | 0 | 0.000% | |||
| 8.230 | 37,000 | 37,000 | 3.181% | 0 | 0.000% | |||
| 8.220 | 80,000 | 80,000 | 6.879% | 0 | 0.000% | |||
| 8.210 | 100,000 | 100,000 | 8.598% | 0 | 0.000% | |||
| 8.200 | 203,000 | 203,000 | 17.455% | 0 | 0.000% | |||
| 8.190 | 89,000 | 89,000 | 7.653% | 0 | 0.000% | |||
| 8.180 | 136,000 | 135,000 | 11.608% | 1,000 | 0.086% | |||
| 8.170 | 42,000 | 41,000 | 3.525% | 1,000 | 0.086% | |||
| 8.160 | 19,000 | 19,000 | 1.634% | 0 | 0.000% | |||
| 8.150 | 248,000 | 248,000 | 21.324% | 0 | 0.000% | |||
| 8.130 | 16,000 | 16,000 | 1.376% | 0 | 0.000% | |||
| 8.120 | 6,000 | 6,000 | 0.516% | 0 | 0.000% | |||
| 8.110 | 11,000 | 11,000 | 0.946% | 0 | 0.000% | |||
| 8.090 | 6,000 | 6,000 | 0.516% | 0 | 0.000% | |||
| 8.080 | 26,000 | 26,000 | 2.236% | 0 | 0.000% | |||
| 8.060 | 7,000 | 7,000 | 0.602% | 0 | 0.000% | |||
| 8.030 | 8,000 | 8,000 | 0.688% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
