00546 阜豐集團
按盤價 
8.600 -0.100 (-1.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%25%20%
- 8.671
- 大手*
-
100%
- 8.624
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.780
- 159,000
- 0
- 8.770
- 117,000
- 0
- 8.760
- 30,000
- 0
- 8.750
- 61,000
- 2,000
- 8.740
- 66,000
- 0
- 8.730
- 220,000
- 2,000
- 8.720
- 177,000
- 0
- 8.710
- 97,000
- 0
- 8.700
- 400,000
- 1,000
- 8.690
- 193,000
- 0
- 8.680
- 361,000
- 3,000
- 8.670
- 325,000
- 2,200
- 8.660
- 654,000
- 0
- 8.650
- 184,000
- 2,000
- 8.640
- 189,000
- 2,000
- 8.630
- 110,000
- 4,000
- 8.620
- 229,000
- 7,000
- 8.610
- 161,000
- 2,000
- 8.600
- 379,000
- 0
- 8.590
- 174,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.780 | 159,000 | 159,000 | 3.639% | 0 | 0.000% | |||
| 8.770 | 117,000 | 117,000 | 2.678% | 0 | 0.000% | |||
| 8.760 | 30,000 | 30,000 | 0.687% | 0 | 0.000% | |||
| 8.750 | 63,000 | 61,000 | 1.396% | 2,000 | 0.046% | |||
| 8.740 | 66,000 | 66,000 | 1.511% | 0 | 0.000% | |||
| 8.730 | 222,000 | 220,000 | 5.035% | 2,000 | 0.046% | |||
| 8.720 | 177,000 | 177,000 | 4.051% | 0 | 0.000% | |||
| 8.710 | 97,000 | 97,000 | 2.220% | 0 | 0.000% | |||
| 8.700 | 401,000 | 400,000 | 9.155% | 1,000 | 0.023% | |||
| 8.690 | 193,000 | 193,000 | 4.417% | 0 | 0.000% | |||
| 8.680 | 364,000 | 361,000 | 8.262% | 3,000 | 0.069% | |||
| 8.670 | 327,200 | 325,000 | 7.438% | 2,200 | 0.050% | |||
| 8.660 | 654,000 | 654,000 | 14.968% | 0 | 0.000% | |||
| 8.650 | 186,000 | 184,000 | 4.211% | 2,000 | 0.046% | |||
| 8.640 | 191,000 | 189,000 | 4.326% | 2,000 | 0.046% | |||
| 8.630 | 114,000 | 110,000 | 2.518% | 4,000 | 0.092% | |||
| 8.620 | 236,000 | 229,000 | 5.241% | 7,000 | 0.160% | |||
| 8.610 | 163,000 | 161,000 | 3.685% | 2,000 | 0.046% | |||
| 8.600 | 379,000 | 379,000 | 8.674% | 0 | 0.000% | |||
| 8.590 | 174,000 | 174,000 | 3.982% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
