00548 深圳高速公路股份
按盤價 
8.070 +0.340 (+4.398%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%29%13%13%
- 8.009
- 大手*
-
30%70%
- 8.062
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.070
- 564,000
- 0
- 8.060
- 870,000
- 0
- 8.050
- 918,000
- 0
- 8.040
- 588,000
- 0
- 8.030
- 478,000
- 0
- 8.020
- 1,066,000
- 0
- 8.010
- 382,000
- 0
- 8.000
- 842,000
- 0
- 7.990
- 300,000
- 0
- 7.980
- 132,000
- 0
- 7.970
- 46,000
- 0
- 7.950
- 58,000
- 0
- 7.930
- 58,000
- 0
- 7.920
- 58,000
- 0
- 7.900
- 238,000
- 0
- 7.890
- 40,000
- 0
- 7.880
- 230,000
- 0
- 7.860
- 42,000
- 0
- 7.850
- 46,000
- 0
- 7.790
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.070 | 564,000 | 564,000 | 7.766% | 0 | 0.000% | |||
| 8.060 | 870,000 | 870,000 | 11.980% | 0 | 0.000% | |||
| 8.050 | 918,000 | 918,000 | 12.641% | 0 | 0.000% | |||
| 8.040 | 588,000 | 588,000 | 8.097% | 0 | 0.000% | |||
| 8.030 | 478,000 | 478,000 | 6.582% | 0 | 0.000% | |||
| 8.020 | 1,066,000 | 1,066,000 | 14.679% | 0 | 0.000% | |||
| 8.010 | 382,000 | 382,000 | 5.260% | 0 | 0.000% | |||
| 8.000 | 842,000 | 842,000 | 11.595% | 0 | 0.000% | |||
| 7.990 | 300,000 | 300,000 | 4.131% | 0 | 0.000% | |||
| 7.980 | 132,000 | 132,000 | 1.818% | 0 | 0.000% | |||
| 7.970 | 46,000 | 46,000 | 0.633% | 0 | 0.000% | |||
| 7.950 | 58,000 | 58,000 | 0.799% | 0 | 0.000% | |||
| 7.930 | 58,000 | 58,000 | 0.799% | 0 | 0.000% | |||
| 7.920 | 58,000 | 58,000 | 0.799% | 0 | 0.000% | |||
| 7.900 | 238,000 | 238,000 | 3.277% | 0 | 0.000% | |||
| 7.890 | 40,000 | 40,000 | 0.551% | 0 | 0.000% | |||
| 7.880 | 230,000 | 230,000 | 3.167% | 0 | 0.000% | |||
| 7.860 | 42,000 | 42,000 | 0.578% | 0 | 0.000% | |||
| 7.850 | 46,000 | 46,000 | 0.633% | 0 | 0.000% | |||
| 7.790 | 54,000 | 54,000 | 0.744% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
