00548 深圳高速公路股份
按盤價 
7.620 -0.130 (-1.677%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%26%28%40%
- 7.598
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.690
- 42,000
- 0
- 7.670
- 48,000
- 0
- 7.660
- 44,000
- 0
- 7.650
- 20,000
- 10,000
- 7.640
- 36,000
- 4,000
- 7.630
- 34,000
- 0
- 7.620
- 140,000
- 2,000
- 7.610
- 62,000
- 2,000
- 7.600
- 76,000
- 2,000
- 7.590
- 120,000
- 4,000
- 7.580
- 130,000
- 0
- 7.570
- 90,000
- 2,000
- 7.560
- 82,000
- 2,000
- 7.550
- 70,000
- 4,000
- 7.540
- 60,000
- 0
- 7.530
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.690 | 42,000 | 42,000 | 3.757% | 0 | 0.000% | |||
| 7.670 | 48,000 | 48,000 | 4.293% | 0 | 0.000% | |||
| 7.660 | 44,000 | 44,000 | 3.936% | 0 | 0.000% | |||
| 7.650 | 30,000 | 20,000 | 1.789% | 10,000 | 0.894% | |||
| 7.640 | 40,000 | 36,000 | 3.220% | 4,000 | 0.358% | |||
| 7.630 | 34,000 | 34,000 | 3.041% | 0 | 0.000% | |||
| 7.620 | 142,000 | 140,000 | 12.522% | 2,000 | 0.179% | |||
| 7.610 | 64,000 | 62,000 | 5.546% | 2,000 | 0.179% | |||
| 7.600 | 78,000 | 76,000 | 6.798% | 2,000 | 0.179% | |||
| 7.590 | 124,000 | 120,000 | 10.733% | 4,000 | 0.358% | |||
| 7.580 | 130,000 | 130,000 | 11.628% | 0 | 0.000% | |||
| 7.570 | 92,000 | 90,000 | 8.050% | 2,000 | 0.179% | |||
| 7.560 | 84,000 | 82,000 | 7.335% | 2,000 | 0.179% | |||
| 7.550 | 74,000 | 70,000 | 6.261% | 4,000 | 0.358% | |||
| 7.540 | 60,000 | 60,000 | 5.367% | 0 | 0.000% | |||
| 7.530 | 30,000 | 30,000 | 2.683% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
