00551 裕元集團
按盤價 
17.130 +0.450 (+2.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%29%25%
- 16.990
- 大手*
-
56%44%
- 17.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.150
- 87,500
- 1,500
- 17.140
- 162,000
- 2,500
- 17.130
- 628,500
- 4,000
- 17.120
- 209,000
- 0
- 17.100
- 130,500
- 1,500
- 17.050
- 126,000
- 3,500
- 17.040
- 191,000
- 3,000
- 17.030
- 276,500
- 2,006
- 17.020
- 608,000
- 7,500
- 17.010
- 383,000
- 23,000
- 17.000
- 179,000
- 2,000
- 16.990
- 316,000
- 2,003
- 16.980
- 542,000
- 4,504
- 16.970
- 272,500
- 3,000
- 16.960
- 70,000
- 5,500
- 16.950
- 89,000
- 500
- 16.940
- 312,000
- 5,504
- 16.930
- 149,000
- 1,555
- 16.500
- 86,500
- 0
- 16.450
- 34,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.150 | 89,000 | 87,500 | 1.598% | 1,500 | 0.027% | |||
| 17.140 | 164,500 | 162,000 | 2.959% | 2,500 | 0.046% | |||
| 17.130 | 632,500 | 628,500 | 11.480% | 4,000 | 0.073% | |||
| 17.120 | 209,000 | 209,000 | 3.818% | 0 | 0.000% | |||
| 17.100 | 132,000 | 130,500 | 2.384% | 1,500 | 0.027% | |||
| 17.050 | 129,500 | 126,000 | 2.302% | 3,500 | 0.064% | |||
| 17.040 | 194,000 | 191,000 | 3.489% | 3,000 | 0.055% | |||
| 17.030 | 278,506 | 276,500 | 5.051% | 2,006 | 0.037% | |||
| 17.020 | 615,500 | 608,000 | 11.106% | 7,500 | 0.137% | |||
| 17.010 | 406,000 | 383,000 | 6.996% | 23,000 | 0.420% | |||
| 17.000 | 181,000 | 179,000 | 3.270% | 2,000 | 0.037% | |||
| 16.990 | 318,003 | 316,000 | 5.772% | 2,003 | 0.037% | |||
| 16.980 | 546,504 | 542,000 | 9.900% | 4,504 | 0.082% | |||
| 16.970 | 275,500 | 272,500 | 4.978% | 3,000 | 0.055% | |||
| 16.960 | 75,500 | 70,000 | 1.279% | 5,500 | 0.100% | |||
| 16.950 | 89,500 | 89,000 | 1.626% | 500 | 0.009% | |||
| 16.940 | 317,504 | 312,000 | 5.699% | 5,504 | 0.101% | |||
| 16.930 | 150,555 | 149,000 | 2.722% | 1,555 | 0.028% | |||
| 16.500 | 86,500 | 86,500 | 1.580% | 0 | 0.000% | |||
| 16.450 | 34,500 | 34,500 | 0.630% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
