00552 中國通信服務
按盤價 
4.990 +0.200 (+4.175%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%31%23%16%
- 4.958
- 大手*
-
35%31%34%
- 4.952
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.050
- 576,000
- 0
- 5.030
- 626,000
- 0
- 5.020
- 794,000
- 15,000
- 5.010
- 1,152,000
- 0
- 5.000
- 3,532,000
- 0
- 4.990
- 1,702,000
- 0
- 4.980
- 1,470,000
- 2,000
- 4.970
- 2,294,000
- 2,000
- 4.960
- 2,476,000
- 4,000
- 4.950
- 1,874,000
- 2,400
- 4.940
- 1,564,000
- 2,000
- 4.930
- 796,000
- 0
- 4.920
- 584,000
- 0
- 4.900
- 1,518,000
- 0
- 4.890
- 678,000
- 0
- 4.880
- 962,000
- 0
- 4.870
- 968,000
- 0
- 4.860
- 910,000
- 0
- 4.850
- 622,000
- 0
- 4.840
- 484,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.050 | 576,000 | 576,000 | 2.060% | 0 | 0.000% | |||
| 5.030 | 626,000 | 626,000 | 2.239% | 0 | 0.000% | |||
| 5.020 | 809,000 | 794,000 | 2.840% | 15,000 | 0.054% | |||
| 5.010 | 1,152,000 | 1,152,000 | 4.121% | 0 | 0.000% | |||
| 5.000 | 3,532,000 | 3,532,000 | 12.634% | 0 | 0.000% | |||
| 4.990 | 1,702,000 | 1,702,000 | 6.088% | 0 | 0.000% | |||
| 4.980 | 1,472,000 | 1,470,000 | 5.258% | 2,000 | 0.007% | |||
| 4.970 | 2,296,000 | 2,294,000 | 8.206% | 2,000 | 0.007% | |||
| 4.960 | 2,480,000 | 2,476,000 | 8.857% | 4,000 | 0.014% | |||
| 4.950 | 1,876,400 | 1,874,000 | 6.703% | 2,400 | 0.009% | |||
| 4.940 | 1,566,000 | 1,564,000 | 5.594% | 2,000 | 0.007% | |||
| 4.930 | 796,000 | 796,000 | 2.847% | 0 | 0.000% | |||
| 4.920 | 584,000 | 584,000 | 2.089% | 0 | 0.000% | |||
| 4.900 | 1,518,000 | 1,518,000 | 5.430% | 0 | 0.000% | |||
| 4.890 | 678,000 | 678,000 | 2.425% | 0 | 0.000% | |||
| 4.880 | 962,000 | 962,000 | 3.441% | 0 | 0.000% | |||
| 4.870 | 968,000 | 968,000 | 3.463% | 0 | 0.000% | |||
| 4.860 | 910,000 | 910,000 | 3.255% | 0 | 0.000% | |||
| 4.850 | 622,000 | 622,000 | 2.225% | 0 | 0.000% | |||
| 4.840 | 484,000 | 484,000 | 1.731% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
