00552 中國通信服務
按盤價 
4.860 -0.050 (-1.018%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%17%24%41%
- 4.832
- 大手*
-
34%66%
- 4.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.940
- 26,000
- 3
- 4.920
- 2,000
- 0
- 4.910
- 30,000
- 0
- 4.900
- 22,000
- 0
- 4.890
- 26,000
- 0
- 4.880
- 454,000
- 0
- 4.870
- 1,238,000
- 2,772
- 4.860
- 2,594,000
- 0
- 4.850
- 2,592,000
- 0
- 4.840
- 1,918,000
- 0
- 4.830
- 2,162,000
- 0
- 4.820
- 2,250,000
- 0
- 4.810
- 1,562,000
- 19
- 4.800
- 1,844,000
- 418
- 4.790
- 584,000
- 0
- 4.780
- 518,000
- 0
- 4.770
- 430,000
- 400
- 4.760
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.940 | 26,003 | 26,000 | 0.142% | 3 | 0.000% | |||
| 4.920 | 2,000 | 2,000 | 0.011% | 0 | 0.000% | |||
| 4.910 | 30,000 | 30,000 | 0.164% | 0 | 0.000% | |||
| 4.900 | 22,000 | 22,000 | 0.120% | 0 | 0.000% | |||
| 4.890 | 26,000 | 26,000 | 0.142% | 0 | 0.000% | |||
| 4.880 | 454,000 | 454,000 | 2.478% | 0 | 0.000% | |||
| 4.870 | 1,240,772 | 1,238,000 | 6.758% | 2,772 | 0.015% | |||
| 4.860 | 2,594,000 | 2,594,000 | 14.160% | 0 | 0.000% | |||
| 4.850 | 2,592,000 | 2,592,000 | 14.149% | 0 | 0.000% | |||
| 4.840 | 1,918,000 | 1,918,000 | 10.470% | 0 | 0.000% | |||
| 4.830 | 2,162,000 | 2,162,000 | 11.802% | 0 | 0.000% | |||
| 4.820 | 2,250,000 | 2,250,000 | 12.282% | 0 | 0.000% | |||
| 4.810 | 1,562,019 | 1,562,000 | 8.527% | 19 | 0.000% | |||
| 4.800 | 1,844,418 | 1,844,000 | 10.066% | 418 | 0.002% | |||
| 4.790 | 584,000 | 584,000 | 3.188% | 0 | 0.000% | |||
| 4.780 | 518,000 | 518,000 | 2.828% | 0 | 0.000% | |||
| 4.770 | 430,400 | 430,000 | 2.347% | 400 | 0.002% | |||
| 4.760 | 62,000 | 62,000 | 0.338% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
